Medical Ikkou Group Co.,Ltd. (3353.T) JPX

Currency In JPY

3353.T Historical Return

If you invested ¥1000 in Medical Ikkou Group Co.,Ltd. (3353.T) 10 years ago, it would be worth ¥1,373.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,094.47, while ¥1000 invested 1 year ago would be worth ¥903.58. This corresponds to total returns of 37.34%, 9.45%, -9.64%, respectively, with annualized returns of 3.22%, 1.82%, -9.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3353.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,814	2,848	2,848	2,848	2,808	2,300
July 08, 2026	2,796	2,796	2,796	2,796	2,796	700
July 07, 2026	2,821	2,796	2,796	2,822	2,796	2,400
July 06, 2026	2,822	2,820	2,820	2,822	2,815	900
July 03, 2026	2,800	2,811	2,811	2,823	2,800	1,700
July 02, 2026	2,776	2,800	2,800	2,814	2,776	1,800
July 01, 2026	2,800	2,788	2,788	2,800	2,788	1,200
June 30, 2026	2,788	2,794	2,794	2,795	2,788	3,100
June 29, 2026	2,740	2,760	2,760	2,790	2,740	1,000
June 26, 2026	2,720	2,740	2,740	2,740	2,720	800
June 25, 2026	2,748	2,720	2,720	2,754	2,720	2,400
June 24, 2026	2,700	2,729	2,729	2,729	2,700	2,400
June 23, 2026	2,661	2,680	2,680	2,680	2,661	400
June 22, 2026	2,680	2,660	2,660	2,680	2,660	1,700
June 19, 2026	2,703	2,680	2,680	2,703	2,680	1,000
June 18, 2026	2,705	2,683	2,683	2,705	2,683	4,200
June 17, 2026	2,703	2,694	2,694	2,725	2,692	2,600
June 16, 2026	2,706	2,691	2,691	2,706	2,691	500
June 15, 2026	2,691	2,690	2,690	2,719	2,690	1,800
June 12, 2026	2,703	2,699	2,699	2,708	2,686	1,200
June 11, 2026	2,709	2,708	2,708	2,709	2,687	1,400
June 10, 2026	2,690	2,709	2,709	2,717	2,690	1,500
June 09, 2026	2,702	2,690	2,690	2,717	2,670	2,200
June 08, 2026	2,739	2,736	2,736	2,739	2,736	800
June 05, 2026	2,739	2,739	2,739	2,739	2,739	800
June 04, 2026	2,719	2,719	2,719	2,739	2,719	500
June 03, 2026	2,720	2,700	2,700	2,721	2,700	2,100
June 02, 2026	2,710	2,700	2,700	2,719	2,700	3,000
June 01, 2026	2,745	2,710	2,710	2,745	2,706	1,100
May 29, 2026	2,750	2,747	2,747	2,750	2,747	1,200
May 28, 2026	2,701	2,721	2,721	2,734	2,701	900
May 27, 2026	2,728	2,708	2,708	2,729	2,703	6,000
May 26, 2026	2,745	2,728	2,728	2,745	2,710	3,000
May 25, 2026	2,742	2,745	2,745	2,755	2,742	1,600
May 22, 2026	2,770	2,755	2,755	2,770	2,750	1,400
May 21, 2026	2,775	2,770	2,770	2,775	2,770	500
May 20, 2026	2,760	2,741	2,741	2,760	2,738	3,700
May 19, 2026	2,754	2,764	2,764	2,764	2,754	600
May 18, 2026	2,759	2,753	2,753	2,759	2,753	1,500
May 15, 2026	2,761	2,759	2,759	2,761	2,759	200
May 14, 2026	2,772	2,761	2,761	2,772	2,760	900
May 13, 2026	2,762	2,770	2,770	2,770	2,760	2,500
May 12, 2026	2,764	2,763	2,763	2,770	2,754	2,400
May 11, 2026	2,802	2,764	2,764	2,804	2,756	6,800
May 08, 2026	2,803	2,802	2,802	2,807	2,802	2,000
May 07, 2026	2,832	2,810	2,810	2,832	2,810	2,800
May 01, 2026	2,839	2,826	2,826	2,839	2,821	1,600
April 30, 2026	2,827	2,839	2,839	2,839	2,827	1,300
April 28, 2026	2,839	2,827	2,827	2,839	2,824	1,400
April 27, 2026	2,839	2,840	2,840	2,845	2,839	2,000
April 24, 2026	2,833	2,839	2,839	2,866	2,824	3,300
April 23, 2026	2,850	2,833	2,833	2,862	2,833	2,500
April 22, 2026	2,868	2,850	2,850	2,868	2,850	1,300
April 21, 2026	2,870	2,868	2,868	2,874	2,851	1,700
April 20, 2026	2,866	2,865	2,865	2,874	2,852	2,100
April 17, 2026	2,867	2,865	2,865	2,885	2,865	600
April 16, 2026	2,883	2,875	2,875	2,890	2,875	1,300
April 15, 2026	2,877	2,882	2,882	2,882	2,871	1,700
April 14, 2026	2,892	2,864	2,864	2,892	2,861	4,100
April 13, 2026	2,879	2,892	2,892	2,895	2,864	3,200