Medical Ikkou Group Co.,Ltd. - 3353.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	3,180	3,140	3,140	3,180	3,120	3,300
February 19, 2026	3,225	3,180	3,180	3,225	3,155	3,200
February 18, 2026	3,145	3,195	3,195	3,235	3,115	6,500
February 17, 2026	3,160	3,160	3,160	3,175	3,135	4,900
February 16, 2026	3,175	3,145	3,145	3,190	3,065	11,700
February 13, 2026	3,125	3,155	3,155	3,185	3,115	14,500
February 12, 2026	3,115	3,125	3,125	3,140	3,075	15,700
February 10, 2026	2,990	3,060	3,060	3,070	2,980	15,100
February 09, 2026	2,954	2,980	2,980	2,980	2,950	6,100
February 06, 2026	2,942	2,947	2,947	2,948	2,920	1,900
February 05, 2026	2,943	2,950	2,950	2,954	2,936	2,600
February 04, 2026	2,913	2,943	2,943	2,946	2,913	4,200
February 03, 2026	2,924	2,926	2,926	2,928	2,917	2,900
February 02, 2026	2,921	2,924	2,924	2,927	2,920	4,100
January 30, 2026	2,939	2,927	2,927	2,939	2,921	3,800
January 29, 2026	2,955	2,945	2,945	2,955	2,910	8,200
January 28, 2026	2,962	2,955	2,955	2,971	2,936	6,700
January 27, 2026	2,990	2,980	2,980	2,990	2,969	3,300
January 26, 2026	2,960	2,991	2,991	3,020	2,956	9,900
January 23, 2026	2,962	2,964	2,964	2,969	2,950	8,200
January 22, 2026	2,962	2,961	2,961	2,962	2,953	8,300
January 21, 2026	2,967	2,956	2,956	2,967	2,944	18,100
January 20, 2026	2,962	2,986	2,986	3,005	2,960	96,100
January 19, 2026	2,999	2,951	2,951	2,999	2,948	22,700
January 16, 2026	3,005	2,999	2,999	3,025	2,977	14,800
January 15, 2026	3,025	3,030	3,030	3,050	3,020	3,500
January 14, 2026	3,080	3,025	3,025	3,080	3,015	10,400
January 13, 2026	2,955	3,090	3,090	3,090	2,955	19,300
January 09, 2026	2,914	2,942	2,942	3,030	2,914	9,100
January 08, 2026	2,930	2,908	2,908	2,930	2,908	1,900
January 07, 2026	2,925	2,926	2,926	2,930	2,891	2,000
January 06, 2026	2,920	2,919	2,919	2,929	2,894	7,700
January 05, 2026	2,960	2,906	2,906	2,960	2,901	5,200
December 30, 2025	2,963	2,930	2,930	2,963	2,915	2,200
December 29, 2025	2,900	2,915	2,915	2,933	2,900	3,500
December 26, 2025	2,960	2,874	2,874	2,961	2,874	5,700
December 25, 2025	2,861	2,910	2,910	2,950	2,861	9,000
December 24, 2025	2,848	2,861	2,861	2,883	2,848	2,900
December 23, 2025	2,904	2,846	2,846	2,933	2,821	7,900
December 22, 2025	2,751	2,854	2,854	2,854	2,737	14,900
December 19, 2025	2,677	2,717	2,717	2,719	2,657	4,300
December 18, 2025	2,605	2,675	2,675	2,676	2,605	6,700
December 17, 2025	2,629	2,605	2,605	2,639	2,600	9,000
December 16, 2025	2,632	2,643	2,643	2,643	2,621	5,800
December 15, 2025	2,625	2,632	2,632	2,646	2,623	5,000
December 12, 2025	2,627	2,621	2,621	2,630	2,618	5,600
December 11, 2025	2,621	2,627	2,627	2,627	2,612	3,900
December 10, 2025	2,621	2,621	2,621	2,633	2,616	3,100
December 09, 2025	2,625	2,624	2,624	2,643	2,614	3,100
December 08, 2025	2,664	2,635	2,635	2,664	2,614	12,400
December 05, 2025	2,691	2,678	2,678	2,691	2,670	2,700
December 04, 2025	2,726	2,695	2,695	2,731	2,695	900
December 03, 2025	2,736	2,692	2,692	2,736	2,692	2,000
December 02, 2025	2,739	2,691	2,691	2,739	2,684	2,000
December 01, 2025	2,740	2,727	2,727	2,743	2,726	1,500
November 28, 2025	2,695	2,701	2,701	2,710	2,695	1,600
November 27, 2025	2,704	2,689	2,689	2,717	2,689	5,300
November 26, 2025	2,709	2,704	2,704	2,729	2,687	1,800
November 25, 2025	2,669	2,691	2,691	2,700	2,667	4,100
November 21, 2025	2,621	2,670	2,670	2,670	2,621	2,000

Medical Ikkou Group Co.,Ltd. (3353.T) JPX