Medical Ikkou Group Co.,Ltd. (3353.T) JPX

2,675.00

-9(-0.34%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,6592,6752,6752,6902,6552,300
November 06, 20252,6502,6842,6842,6842,6414,200
November 05, 20252,6002,6492,6492,6492,59010,000
November 04, 20252,6532,6072,6072,6542,6009,000
October 31, 20252,7062,6532,6532,7062,6534,200
October 30, 20252,7182,6562,6562,7182,6568,300
October 29, 20252,8012,7192,7192,8232,7193,500
October 28, 20252,8652,8012,8012,8672,7805,700
October 27, 20252,8572,8452,8452,8702,8365,500
October 24, 20252,8352,8572,8572,8582,8353,300
October 23, 20252,8352,8352,8352,8522,8183,300
October 22, 20252,8332,8382,8382,8522,8324,000
October 21, 20252,7802,8702,8702,8702,7802,900
October 20, 20252,7852,7802,7802,7932,7605,500
October 17, 20252,7862,7702,7702,8192,7701,500
October 16, 20252,8262,8032,8032,8262,7812,800
October 15, 20252,7382,7762,7762,8002,7383,100
October 14, 20252,7992,7482,7482,8172,70814,000
October 10, 20252,9002,8382,8382,9002,8388,400
October 09, 20252,9402,8902,8902,9402,8909,700
October 08, 20252,8902,9442,9442,9652,88115,200
October 07, 20252,9732,8802,8802,9732,85435,400
October 06, 20253,1103,1103,1103,1453,08514,200
October 03, 20253,0203,0603,0603,0703,0203,700
October 02, 20253,0353,0303,0303,0553,0002,900
October 01, 20253,1403,0803,0803,1403,0201,900
September 30, 20253,1103,1103,1103,1503,1053,200
September 29, 20253,1053,1103,1103,1403,1051,200
September 26, 20253,1303,1053,1053,1403,1001,800
September 25, 20253,1503,1453,1453,1503,1101,100
September 24, 20253,1203,1703,1703,1853,0853,900
September 22, 20253,1053,0953,0953,1053,0751,400
September 19, 20253,1403,1053,1053,1403,1051,300
September 18, 20253,1103,1503,1503,1503,1051,000
September 17, 20253,0553,1203,1203,1603,0554,100
September 16, 20253,0203,0703,0703,1853,0205,400
September 12, 20252,9963,0203,0203,0202,996400
September 11, 20253,0403,0403,0403,0402,9962,200
September 10, 20252,9422,9992,9992,9992,9424,200
September 09, 20253,0403,0053,0053,0653,0055,600
September 08, 20253,0103,0403,0403,0403,0003,000
September 05, 20253,0053,0103,0103,0502,9902,100
September 04, 20253,0203,0203,0203,0202,9852,000
September 03, 20253,0603,0003,0003,0803,0004,500
September 02, 20253,0903,0953,0953,1153,0503,000
September 01, 20253,0703,0403,0403,0703,0302,700
August 29, 20253,1103,0803,0803,1103,0753,100
August 28, 20253,1053,1103,1103,1103,0403,700
August 27, 20253,1753,1653,1053,2253,1256,600
August 26, 20253,2103,1753,114.813,2953,1754,900
August 25, 20253,2253,2103,149.153,2253,1354,900
August 22, 20253,3503,2303,2303,3553,2303,000
August 21, 20253,2853,3003,3003,3053,2603,900
August 20, 20253,2203,3003,3003,3003,2009,500
August 19, 20253,2303,2353,2353,2503,2003,300
August 18, 20253,2553,2603,2603,2703,2203,600
August 15, 20253,2453,2703,2703,2753,2204,700
August 14, 20253,2153,2303,2303,2303,2053,800
August 13, 20253,2703,2153,2153,2803,2154,900
August 12, 20253,1953,2503,2503,2503,1755,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved