Medical Ikkou Group Co.,Ltd. - 3353.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	3,255	3,260	3,260	3,270	3,220	3,600
August 15, 2025	3,245	3,270	3,270	3,275	3,220	4,700
August 14, 2025	3,215	3,230	3,230	3,230	3,205	3,800
August 13, 2025	3,270	3,215	3,215	3,280	3,215	4,900
August 12, 2025	3,195	3,250	3,250	3,250	3,175	5,000
August 08, 2025	3,235	3,205	3,205	3,235	3,150	5,800
August 07, 2025	3,215	3,230	3,230	3,230	3,180	3,700
August 06, 2025	3,200	3,230	3,230	3,230	3,180	3,500
August 05, 2025	3,175	3,180	3,180	3,230	3,155	5,100
August 04, 2025	3,170	3,175	3,175	3,235	3,115	6,500
August 01, 2025	3,145	3,240	3,240	3,280	3,115	11,900
July 31, 2025	3,015	3,100	3,100	3,240	2,987	11,900
July 30, 2025	3,065	3,020	3,020	3,090	3,010	5,400
July 29, 2025	3,105	3,065	3,065	3,115	3,035	6,200
July 28, 2025	3,090	3,080	3,080	3,105	3,065	3,500
July 25, 2025	3,055	3,040	3,040	3,080	3,010	4,900
July 24, 2025	3,055	3,030	3,030	3,090	3,000	7,500
July 23, 2025	3,085	3,065	3,065	3,185	3,015	15,200
July 22, 2025	3,270	3,085	3,085	3,270	3,060	23,000
July 18, 2025	3,550	3,305	3,305	3,550	3,305	20,400
July 17, 2025	3,960	3,550	3,550	3,960	3,535	21,600
July 16, 2025	3,260	4,030	4,030	4,410	3,215	192,100
July 15, 2025	3,110	3,750	3,750	3,750	2,890	59,700
July 14, 2025	2,847	3,250	3,250	3,300	2,801	22,800
July 11, 2025	2,668	2,800	2,800	2,950	2,640	23,000
July 10, 2025	2,682	2,668	2,668	2,682	2,667	1,300
July 09, 2025	2,650	2,682	2,682	2,705	2,650	5,800
July 08, 2025	2,710	2,666	2,666	2,744	2,641	15,800
July 07, 2025	2,678	2,800	2,800	2,828	2,671	12,700
July 04, 2025	2,650	2,678	2,678	2,678	2,636	1,800
July 03, 2025	2,651	2,650	2,650	2,651	2,633	1,400
July 02, 2025	2,642	2,651	2,651	2,692	2,628	6,500
July 01, 2025	2,649	2,667	2,667	2,667	2,628	2,000
June 30, 2025	2,699	2,656	2,656	2,699	2,656	3,000
June 27, 2025	2,635	2,668	2,668	2,668	2,635	3,200
June 26, 2025	2,548	2,610	2,610	2,610	2,548	3,600
June 25, 2025	2,496	2,548	2,548	2,548	2,496	2,800
June 24, 2025	2,489	2,500	2,500	2,500	2,488	3,000
June 23, 2025	2,505	2,457	2,457	2,505	2,457	2,400
June 20, 2025	2,475	2,494	2,494	2,494	2,472	1,500
June 19, 2025	2,452	2,470	2,470	2,473	2,452	500
June 18, 2025	2,450	2,460	2,460	2,474	2,450	1,100
June 17, 2025	2,430	2,450	2,450	2,450	2,430	1,100
June 16, 2025	2,428	2,426	2,426	2,428	2,425	1,100
June 13, 2025	2,460	2,441	2,441	2,462	2,441	1,100
June 12, 2025	2,460	2,459	2,459	2,460	2,459	400
June 11, 2025	2,463	2,459	2,459	2,463	2,459	500
June 10, 2025	2,448	2,463	2,463	2,465	2,435	2,600
June 09, 2025	2,439	2,448	2,448	2,448	2,432	2,000
June 06, 2025	2,450	2,439	2,439	2,450	2,410	2,200
June 05, 2025	2,496	2,466	2,466	2,496	2,450	3,200
June 04, 2025	2,474	2,496	2,496	2,496	2,463	2,100
June 03, 2025	2,381	2,466	2,466	2,482	2,381	4,600
June 02, 2025	2,352	2,372	2,372	2,372	2,352	1,900
May 30, 2025	2,343	2,339	2,339	2,343	2,320	1,000
May 29, 2025	2,332	2,340	2,340	2,345	2,332	800
May 28, 2025	2,371	2,332	2,332	2,371	2,332	4,900
May 27, 2025	2,318	2,321	2,321	2,328	2,318	3,600
May 26, 2025	2,330	2,318	2,318	2,330	2,311	1,900
May 23, 2025	2,327	2,328	2,328	2,344	2,327	900

Medical Ikkou Group Co.,Ltd. (3353.T) JPX