Medical Ikkou Group Co.,Ltd. (3353.T) JPX

Currency In JPY

3353.T Historical Return

If you invested ¥1000 in Medical Ikkou Group Co.,Ltd. (3353.T) 10 years ago, it would be worth ¥1,204.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,188.89, while ¥1000 invested 1 year ago would be worth ¥1,025.85. This corresponds to total returns of 20.44%, 18.89%, 2.59%, respectively, with annualized returns of 1.88%, 3.52%, 2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3353.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,727	2,725	2,725	2,727	2,681	1,700
November 10, 2026	2,686	2,727	2,727	2,727	2,685	1,700
November 09, 2026	2,663	2,693	2,693	2,693	2,650	5,500
November 06, 2026	2,700	2,653	2,653	2,719	2,627	11,800
November 05, 2026	2,757	2,754	2,754	2,761	2,712	1,600
November 04, 2026	2,754	2,757	2,757	2,757	2,744	900
November 02, 2026	2,755	2,754	2,754	2,756	2,754	800
October 30, 2026	2,771	2,760	2,760	2,775	2,760	1,000
October 29, 2026	2,783	2,770	2,770	2,783	2,770	300
October 28, 2026	2,786	2,784	2,784	2,788	2,784	800
October 27, 2026	2,773	2,773	2,773	2,773	2,773	1,000
October 26, 2026	2,774	2,773	2,773	2,775	2,765	1,800
October 23, 2026	2,770	2,773	2,773	2,774	2,766	1,600
October 22, 2026	2,772	2,770	2,770	2,777	2,770	1,500
October 21, 2026	2,770	2,773	2,773	2,793	2,770	700
October 20, 2026	2,793	2,765	2,765	2,793	2,760	1,100
October 19, 2026	2,793	2,793	2,793	2,801	2,793	800
October 16, 2026	2,796	2,798	2,798	2,815	2,796	1,300
October 15, 2026	2,805	2,795	2,795	2,805	2,795	1,500
October 14, 2026	2,811	2,805	2,805	2,815	2,805	1,000
October 13, 2026	2,806	2,814	2,814	2,838	2,806	4,800
October 09, 2026	2,804	2,805	2,805	2,818	2,804	1,200
October 08, 2026	2,802	2,804	2,804	2,808	2,788	1,900
October 07, 2026	2,819	2,815	2,815	2,819	2,793	1,700
October 06, 2026	2,817	2,819	2,819	2,833	2,791	2,500
October 05, 2026	2,797	2,800	2,800	2,810	2,792	6,200
October 02, 2026	2,804	2,797	2,797	2,808	2,797	1,300
October 01, 2026	2,805	2,804	2,804	2,805	2,804	200
September 30, 2026	2,802	2,805	2,805	2,805	2,792	1,500
September 29, 2026	2,801	2,801	2,801	2,801	2,794	1,600
September 28, 2026	2,784	2,788	2,788	2,788	2,784	1,500
September 25, 2026	2,793	2,784	2,784	2,795	2,783	900
September 24, 2026	2,795	2,781	2,781	2,795	2,781	2,700
September 18, 2026	2,784	2,785	2,785	2,785	2,781	1,600
September 17, 2026	2,788	2,782	2,782	2,788	2,782	2,600
September 16, 2026	2,796	2,795	2,795	2,796	2,783	2,400
September 15, 2026	2,787	2,785	2,785	2,787	2,785	1,800
September 11, 2026	2,803	2,797	2,797	2,829	2,790	5,300
September 10, 2026	2,806	2,804	2,804	2,807	2,804	500
September 09, 2026	2,802	2,806	2,806	2,806	2,802	400
September 08, 2026	2,834	2,803	2,803	2,834	2,803	1,200
September 07, 2026	2,813	2,812	2,812	2,815	2,810	1,100
September 04, 2026	2,812	2,813	2,813	2,813	2,812	600
September 03, 2026	2,802	2,805	2,805	2,810	2,802	1,500
September 02, 2026	2,815	2,801	2,801	2,815	2,801	4,100
September 01, 2026	2,814	2,814	2,814	2,822	2,814	1,700
August 31, 2026	2,814	2,814	2,814	2,830	2,814	2,000
August 28, 2026	2,815	2,814	2,814	2,830	2,805	6,900
August 27, 2026	2,887	2,875	2,875	2,887	2,870	4,600
August 26, 2026	2,884	2,900	2,900	2,900	2,882	4,300
August 25, 2026	2,893	2,895	2,895	2,897	2,882	4,200
August 24, 2026	2,896	2,881	2,881	2,896	2,881	2,200
August 21, 2026	2,889	2,880	2,880	2,889	2,878	900
August 20, 2026	2,856	2,877	2,877	2,877	2,856	700
August 19, 2026	2,868	2,858	2,858	2,875	2,858	700
August 18, 2026	2,867	2,868	2,868	2,894	2,867	1,100
August 17, 2026	2,867	2,879	2,879	2,879	2,867	2,500
August 14, 2026	2,877	2,874	2,874	2,877	2,874	400
August 13, 2026	2,864	2,877	2,877	2,885	2,860	1,300
August 12, 2026	2,845	2,864	2,864	2,896	2,845	700