Kuriyama Holdings Corporation (3355.T) JPX

Currency In JPY

AD

3355.T Historical Return

If you invested ¥1000 in Kuriyama Holdings Corporation (3355.T) 10 years ago, it would be worth ¥3,755.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,430.52, while ¥1000 invested 1 year ago would be worth ¥1,049.64. This corresponds to total returns of 275.51%, 143.05%, 4.96%, respectively, with annualized returns of 14.14%, 19.43%, 4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3355.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6731,6461,6461,6731,64612,500
July 30, 20261,6761,6541,6541,6761,64421,400
July 29, 20261,6521,6751,6751,6761,65027,800
July 28, 20261,6691,6511,6511,6691,64315,500
July 27, 20261,6401,6621,6621,6621,64012,000
July 23, 20261,6381,6561,6561,6561,63811,300
July 22, 20261,6251,6351,6351,6361,61714,900
July 21, 20261,6181,6211,6211,6211,59833,100
July 17, 20261,6271,5971,5971,6271,58425,600
July 16, 20261,6301,6271,6271,6411,62714,300
July 15, 20261,6291,6231,6231,6341,61617,100
July 14, 20261,6351,6171,6171,6351,59913,000
July 13, 20261,5921,6011,6011,6751,58661,500
July 10, 20261,6061,5931,5931,6061,58629,300
July 09, 20261,5851,5931,5931,5951,56423,300
July 08, 20261,5861,5691,5691,5921,56922,600
July 07, 20261,5961,5811,5811,6051,58124,200
July 06, 20261,5901,5851,5851,5961,58023,700
July 03, 20261,5631,5831,5831,5831,55711,700
July 02, 20261,5461,5631,5631,5781,54615,800
July 01, 20261,5611,5471,5471,5641,53820,400
June 30, 20261,5531,5621,5621,5711,55015,900
June 29, 20261,5701,5511,5511,5721,55151,900
June 26, 20261,5651,5851,5851,5931,56427,500
June 25, 20261,5991,5671,5671,5991,56428,000
June 24, 20261,5641,5671,5671,5721,56013,200
June 23, 20261,5781,5561,5561,5801,55629,000
June 22, 20261,6011,5771,5771,6011,57722,100
June 19, 20261,5951,5991,5991,5991,58221,100
June 18, 20261,5691,5811,5811,5911,56716,100
June 17, 20261,5571,5701,5701,5881,55722,400
June 16, 20261,5851,5571,5571,5851,55615,300
June 15, 20261,6031,5751,5751,6031,56824,300
June 12, 20261,5361,5801,5801,5801,53617,000
June 11, 20261,5501,5321,5321,5501,52516,100
June 10, 20261,5401,5381,5381,5501,53512,300
June 09, 20261,5431,5401,5401,5621,53824,300
June 08, 20261,5501,5481,5481,5571,53221,100
June 05, 20261,5841,5791,5791,5841,55731,100
June 04, 20261,5451,5971,5971,5971,53321,100
June 03, 20261,5261,5471,5471,5521,52116,300
June 02, 20261,5431,5261,5261,5521,52039,100
June 01, 20261,5751,5461,5461,5751,53850,400
May 29, 20261,5711,5751,5751,5881,57126,600
May 28, 20261,5881,5811,5811,5891,55824,100
May 27, 20261,5991,5881,5881,6091,57527,700
May 26, 20261,5991,6011,6011,6201,59025,300
May 25, 20261,6501,5941,5941,6501,59147,700
May 22, 20261,6521,6511,6511,6701,64318,900
May 21, 20261,6801,6501,6501,6871,65019,500
May 20, 20261,7021,6691,6691,7021,65128,100
May 19, 20261,6801,6981,6981,7031,67828,500
May 18, 20261,6701,6711,6711,6751,64331,000
May 15, 20261,6661,6611,6611,6751,64044,100
May 14, 20261,7021,6661,6661,7091,64861,600
May 13, 20261,8111,6891,6891,8111,67977,700
May 12, 20261,8201,8121,8121,8401,81024,500
May 11, 20261,8101,8001,8001,8211,79422,300
May 08, 20261,8611,8121,8121,8611,80823,400
May 07, 20261,8291,8351,8351,8491,82020,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved