Kuriyama Holdings Corporation (3355.T) JPX

1,622.00

+2(+0.12%)

Updated at December 05 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,6201,6221,6221,6241,61910,500
December 03, 20251,6211,6201,6201,6311,61530,000
December 02, 20251,6421,6191,6191,6491,61734,000
December 01, 20251,6651,6391,6391,6651,63743,900
November 28, 20251,6381,6661,6661,6661,63135,900
November 27, 20251,6181,6301,6301,6321,61229,400
November 26, 20251,6161,6161,6161,6181,60527,200
November 25, 20251,6241,6141,6141,6241,60327,600
November 21, 20251,5921,6101,6101,6101,59115,000
November 20, 20251,5901,6011,6011,6011,59012,600
November 19, 20251,5991,5781,5781,5991,57330,200
November 18, 20251,6031,5931,5931,6071,59134,500
November 17, 20251,6201,6071,6071,6201,60227,500
November 14, 20251,6101,6171,6171,6191,60523,500
November 13, 20251,6401,6151,6151,6401,61329,800
November 12, 20251,6231,6411,6411,6411,60836,300
November 11, 20251,6541,6231,6231,6541,61655,400
November 10, 20251,6501,6491,6491,6561,64818,900
November 07, 20251,6601,6571,6571,6601,64211,200
November 06, 20251,6501,6611,6611,6631,64012,400
November 05, 20251,6581,6451,6451,6591,61338,200
November 04, 20251,6571,6701,6701,6731,65425,100
October 31, 20251,6851,6611,6611,6851,65220,400
October 30, 20251,6781,6791,6791,6851,67116,600
October 29, 20251,7061,6841,6841,7061,67622,100
October 28, 20251,7161,6911,6911,7211,69130,200
October 27, 20251,7301,7161,7161,7361,70829,300
October 24, 20251,7291,7121,7121,7291,70437,700
October 23, 20251,7221,7171,7171,7291,70641,500
October 22, 20251,6851,7191,7191,7191,68546,000
October 21, 20251,6971,6851,6851,6971,67525,700
October 20, 20251,6811,6941,6941,6981,66239,400
October 17, 20251,6881,6561,6561,6911,65636,000
October 16, 20251,6691,6791,6791,6801,65832,200
October 15, 20251,6341,6481,6481,6551,61938,400
October 14, 20251,6001,6191,6191,6291,60034,300
October 10, 20251,6551,6241,6241,6551,62427,900
October 09, 20251,6441,6481,6481,6561,62046,700
October 08, 20251,5751,6311,6311,6361,57555,700
October 07, 20251,5851,5851,5851,5881,57737,200
October 06, 20251,6171,5851,5851,6171,57957,300
October 03, 20251,5801,5881,5881,5881,57124,200
October 02, 20251,5861,5781,5781,5881,57119,400
October 01, 20251,6261,5861,5861,6261,58329,100
September 30, 20251,6501,6341,6341,6501,61635,500
September 29, 20251,6401,6501,6501,6541,62326,700
September 26, 20251,6381,6351,6351,6381,62014,000
September 25, 20251,6371,6351,6351,6391,61422,600
September 24, 20251,6151,6261,6261,6261,60529,700
September 22, 20251,5961,6041,6041,6071,58537,900
September 19, 20251,5981,5871,5871,5981,58225,900
September 18, 20251,5931,5981,5981,6001,58729,800
September 17, 20251,5681,5861,5861,5901,56331,800
September 16, 20251,5601,5691,5691,5691,54131,800
September 12, 20251,5661,5491,5491,5691,54516,600
September 11, 20251,5571,5631,5631,5631,55116,200
September 10, 20251,5751,5631,5631,5801,55727,200
September 09, 20251,5951,5701,5701,5951,56820,600
September 08, 20251,5831,5801,5711,5871,56623,100
September 05, 20251,5701,5671,5671,5771,5668,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved