Kuriyama Holdings Corporation (3355.T) JPX

1,614.00

-1(-0.06%)

Updated at November 14 02:20PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,6401,6151,6151,6401,61329,800
November 12, 20251,6231,6411,6411,6411,60836,300
November 11, 20251,6541,6231,6231,6541,61655,400
November 10, 20251,6501,6491,6491,6561,64818,900
November 07, 20251,6601,6571,6571,6601,64211,200
November 06, 20251,6501,6611,6611,6631,64012,400
November 05, 20251,6581,6451,6451,6591,61338,200
November 04, 20251,6571,6701,6701,6731,65425,100
October 31, 20251,6851,6611,6611,6851,65220,400
October 30, 20251,6781,6791,6791,6851,67116,600
October 29, 20251,7061,6841,6841,7061,67622,100
October 28, 20251,7161,6911,6911,7211,69130,200
October 27, 20251,7301,7161,7161,7361,70829,300
October 24, 20251,7291,7121,7121,7291,70437,700
October 23, 20251,7221,7171,7171,7291,70641,500
October 22, 20251,6851,7191,7191,7191,68546,000
October 21, 20251,6971,6851,6851,6971,67525,700
October 20, 20251,6811,6941,6941,6981,66239,400
October 17, 20251,6881,6561,6561,6911,65636,000
October 16, 20251,6691,6791,6791,6801,65832,200
October 15, 20251,6341,6481,6481,6551,61938,400
October 14, 20251,6001,6191,6191,6291,60034,300
October 10, 20251,6551,6241,6241,6551,62427,900
October 09, 20251,6441,6481,6481,6561,62046,700
October 08, 20251,5751,6311,6311,6361,57555,700
October 07, 20251,5851,5851,5851,5881,57737,200
October 06, 20251,6171,5851,5851,6171,57957,300
October 03, 20251,5801,5881,5881,5881,57124,200
October 02, 20251,5861,5781,5781,5881,57119,400
October 01, 20251,6261,5861,5861,6261,58329,100
September 30, 20251,6501,6341,6341,6501,61635,500
September 29, 20251,6401,6501,6501,6541,62326,700
September 26, 20251,6381,6351,6351,6381,62014,000
September 25, 20251,6371,6351,6351,6391,61422,600
September 24, 20251,6151,6261,6261,6261,60529,700
September 22, 20251,5961,6041,6041,6071,58537,900
September 19, 20251,5981,5871,5871,5981,58225,900
September 18, 20251,5931,5981,5981,6001,58729,800
September 17, 20251,5681,5861,5861,5901,56331,800
September 16, 20251,5601,5691,5691,5691,54131,800
September 12, 20251,5661,5491,5491,5691,54516,600
September 11, 20251,5571,5631,5631,5631,55116,200
September 10, 20251,5751,5631,5631,5801,55727,200
September 09, 20251,5951,5701,5701,5951,56820,600
September 08, 20251,5831,5801,5711,5871,56623,100
September 05, 20251,5701,5671,5671,5771,5668,900
September 04, 20251,5611,5631,5631,5721,54721,300
September 03, 20251,5791,5611,5611,5881,55230,900
September 02, 20251,5451,5671,5671,5771,54435,100
September 01, 20251,5531,5481,5481,5671,54021,200
August 29, 20251,5451,5451,5451,5501,52932,600
August 28, 20251,5451,5451,5451,5461,53815,800
August 27, 20251,5561,5451,5451,5581,54515,500
August 26, 20251,5631,5561,5561,5751,55613,200
August 25, 20251,5681,5631,5631,5701,55632,500
August 22, 20251,5501,5501,5501,5661,54631,900
August 21, 20251,5551,5501,5501,5561,54528,300
August 20, 20251,5601,5561,5561,5651,55318,900
August 19, 20251,5651,5691,5691,5701,55525,500
August 18, 20251,5641,5651,5651,5671,55220,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved