Kuriyama Holdings Corporation (3355.T) JPX

1,543.00

+17(+1.11%)

Updated at June 03 01:29PM

Currency In JPY

3355.T Historical Return

If you invested ¥1000 in Kuriyama Holdings Corporation (3355.T) 10 years ago, it would be worth ¥3,264.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,451.29, while ¥1000 invested 1 year ago would be worth ¥1,128.44. This corresponds to total returns of 226.47%, 145.13%, 12.84%, respectively, with annualized returns of 12.55%, 19.63%, 12.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3355.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5431,5261,5261,5521,52039,100
June 01, 20261,5751,5461,5461,5751,53850,400
May 29, 20261,5711,5751,5751,5881,57126,600
May 28, 20261,5881,5811,5811,5891,55824,100
May 27, 20261,5991,5881,5881,6091,57527,700
May 26, 20261,5991,6011,6011,6201,59025,300
May 25, 20261,6501,5941,5941,6501,59147,700
May 22, 20261,6521,6511,6511,6701,64318,900
May 21, 20261,6801,6501,6501,6871,65019,500
May 20, 20261,7021,6691,6691,7021,65128,100
May 19, 20261,6801,6981,6981,7031,67828,500
May 18, 20261,6701,6711,6711,6751,64331,000
May 15, 20261,6661,6611,6611,6751,64044,100
May 14, 20261,7021,6661,6661,7091,64861,600
May 13, 20261,8111,6891,6891,8111,67977,700
May 12, 20261,8201,8121,8121,8401,81024,500
May 11, 20261,8101,8001,8001,8211,79422,300
May 08, 20261,8611,8121,8121,8611,80823,400
May 07, 20261,8291,8351,8351,8491,82020,200
May 01, 20261,8401,8291,8291,8401,79023,800
April 30, 20261,8581,8251,8251,8681,82320,200
April 28, 20261,8671,8801,8801,8881,8679,700
April 27, 20261,8971,8751,8751,9011,86626,200
April 24, 20261,9151,9031,9031,9201,89339,700
April 23, 20261,9951,9171,9171,9951,88245,100
April 22, 20261,9411,9621,9621,9721,92735,600
April 21, 20261,9291,9011,9011,9291,90120,600
April 20, 20261,9251,9201,9201,9251,90314,000
April 17, 20261,9261,9081,9081,9421,90824,000
April 16, 20261,9881,9241,9241,9881,90840,800
April 15, 20262,0201,9841,9842,0201,94749,200
April 14, 20262,0001,9821,9822,0211,96753,800
April 13, 20261,9441,9971,9971,9971,94455,300
April 10, 20261,9551,9281,9281,9651,92639,000
April 09, 20261,9751,9411,9411,9751,93433,900
April 08, 20261,9131,9531,9531,9611,91358,600
April 07, 20261,8681,8961,8961,9021,86652,100
April 06, 20261,8301,8541,8541,8581,82425,500
April 03, 20261,8231,8181,8181,8421,80616,600
April 02, 20261,8561,8311,8311,8681,82025,800
April 01, 20261,8881,8281,8281,9001,82835,600
March 31, 20261,8791,8651,8651,8981,818120,100
March 30, 20261,8501,8791,8791,8961,83195,700
March 27, 20261,8411,8851,8851,8871,83657,700
March 26, 20261,8551,8251,8251,8581,81031,600
March 25, 20261,8251,8531,8531,8601,81059,600
March 24, 20261,8011,7851,7851,8151,76736,000
March 23, 20261,8001,7651,7651,8051,76380,300
March 19, 20261,8001,8001,8001,8291,791117,400
March 18, 20261,7231,7481,7481,7481,72055,900
March 17, 20261,7351,7271,7271,7561,71847,400
March 16, 20261,7371,7101,7101,7401,69033,700
March 13, 20261,7481,7501,7501,7541,73890,400
March 12, 20261,7491,7321,7321,7561,72543,400
March 11, 20261,7411,7391,7391,7551,73463,100
March 10, 20261,6871,7271,7261,7291,68729,600
March 09, 20261,6281,6551,6551,6551,608100,500
March 06, 20261,6351,6441,6441,6491,62120,300
March 05, 20261,6431,6511,6511,6741,64027,400
March 04, 20261,6591,6201,6191,6591,58573,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved