1,690.00
-17(-1.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,706 | 1,690 | 1,690 | 1,707 | 1,681 | 17,800 |
| February 19, 2026 | 1,692 | 1,707 | 1,707 | 1,707 | 1,674 | 27,500 |
| February 18, 2026 | 1,679 | 1,675 | 1,675 | 1,679 | 1,665 | 16,600 |
| February 17, 2026 | 1,674 | 1,657 | 1,657 | 1,674 | 1,654 | 20,600 |
| February 16, 2026 | 1,689 | 1,665 | 1,665 | 1,694 | 1,658 | 59,300 |
| February 13, 2026 | 1,760 | 1,665 | 1,665 | 1,761 | 1,653 | 109,500 |
| February 12, 2026 | 1,778 | 1,776 | 1,776 | 1,782 | 1,768 | 25,000 |
| February 10, 2026 | 1,744 | 1,765 | 1,765 | 1,767 | 1,744 | 20,200 |
| February 09, 2026 | 1,755 | 1,744 | 1,744 | 1,759 | 1,731 | 20,700 |
| February 06, 2026 | 1,725 | 1,746 | 1,746 | 1,746 | 1,708 | 15,300 |
| February 05, 2026 | 1,720 | 1,730 | 1,730 | 1,739 | 1,716 | 13,200 |
| February 04, 2026 | 1,711 | 1,720 | 1,720 | 1,723 | 1,705 | 19,800 |
| February 03, 2026 | 1,693 | 1,705 | 1,705 | 1,709 | 1,691 | 18,500 |
| February 02, 2026 | 1,700 | 1,683 | 1,683 | 1,712 | 1,683 | 26,400 |
| January 30, 2026 | 1,690 | 1,699 | 1,699 | 1,699 | 1,680 | 13,000 |
| January 29, 2026 | 1,698 | 1,687 | 1,687 | 1,698 | 1,670 | 17,800 |
| January 28, 2026 | 1,725 | 1,691 | 1,691 | 1,725 | 1,685 | 14,900 |
| January 27, 2026 | 1,698 | 1,725 | 1,725 | 1,725 | 1,689 | 35,700 |
| January 26, 2026 | 1,730 | 1,703 | 1,703 | 1,730 | 1,694 | 33,900 |
| January 23, 2026 | 1,772 | 1,742 | 1,742 | 1,772 | 1,733 | 17,600 |
| January 22, 2026 | 1,727 | 1,769 | 1,769 | 1,769 | 1,723 | 37,900 |
| January 21, 2026 | 1,728 | 1,710 | 1,710 | 1,728 | 1,705 | 28,900 |
| January 20, 2026 | 1,748 | 1,755 | 1,755 | 1,757 | 1,730 | 26,600 |
| January 19, 2026 | 1,780 | 1,754 | 1,754 | 1,780 | 1,743 | 20,000 |
| January 16, 2026 | 1,797 | 1,782 | 1,782 | 1,799 | 1,769 | 15,300 |
| January 15, 2026 | 1,750 | 1,790 | 1,790 | 1,790 | 1,750 | 27,100 |
| January 14, 2026 | 1,754 | 1,759 | 1,759 | 1,769 | 1,737 | 26,500 |
| January 13, 2026 | 1,722 | 1,731 | 1,731 | 1,743 | 1,707 | 47,300 |
| January 09, 2026 | 1,701 | 1,701 | 1,701 | 1,710 | 1,697 | 9,100 |
| January 08, 2026 | 1,724 | 1,700 | 1,700 | 1,726 | 1,700 | 20,900 |
| January 07, 2026 | 1,699 | 1,721 | 1,721 | 1,735 | 1,690 | 34,600 |
| January 06, 2026 | 1,677 | 1,699 | 1,699 | 1,700 | 1,676 | 18,900 |
| January 05, 2026 | 1,684 | 1,676 | 1,676 | 1,684 | 1,662 | 30,400 |
| December 30, 2025 | 1,640 | 1,658 | 1,658 | 1,669 | 1,640 | 35,700 |
| December 29, 2025 | 1,637 | 1,651 | 1,651 | 1,654 | 1,630 | 36,600 |
| December 26, 2025 | 1,666 | 1,664 | 1,664 | 1,674 | 1,662 | 35,000 |
| December 25, 2025 | 1,665 | 1,666 | 1,666 | 1,666 | 1,660 | 17,900 |
| December 24, 2025 | 1,678 | 1,661 | 1,661 | 1,678 | 1,659 | 39,100 |
| December 23, 2025 | 1,666 | 1,671 | 1,671 | 1,680 | 1,666 | 29,300 |
| December 22, 2025 | 1,661 | 1,665 | 1,665 | 1,670 | 1,660 | 24,700 |
| December 19, 2025 | 1,631 | 1,650 | 1,650 | 1,650 | 1,631 | 30,400 |
| December 18, 2025 | 1,624 | 1,640 | 1,640 | 1,654 | 1,620 | 49,100 |
| December 17, 2025 | 1,625 | 1,622 | 1,622 | 1,627 | 1,617 | 17,700 |
| December 16, 2025 | 1,625 | 1,624 | 1,624 | 1,625 | 1,620 | 8,000 |
| December 15, 2025 | 1,627 | 1,624 | 1,624 | 1,627 | 1,616 | 34,500 |
| December 12, 2025 | 1,610 | 1,620 | 1,620 | 1,620 | 1,610 | 18,300 |
| December 11, 2025 | 1,614 | 1,608 | 1,608 | 1,615 | 1,607 | 20,100 |
| December 10, 2025 | 1,627 | 1,612 | 1,612 | 1,627 | 1,610 | 35,400 |
| December 09, 2025 | 1,622 | 1,624 | 1,624 | 1,625 | 1,618 | 11,100 |
| December 08, 2025 | 1,616 | 1,622 | 1,622 | 1,628 | 1,612 | 15,500 |
| December 05, 2025 | 1,622 | 1,606 | 1,606 | 1,630 | 1,585 | 68,400 |
| December 04, 2025 | 1,620 | 1,622 | 1,622 | 1,624 | 1,619 | 10,500 |
| December 03, 2025 | 1,621 | 1,620 | 1,620 | 1,631 | 1,615 | 30,000 |
| December 02, 2025 | 1,642 | 1,619 | 1,619 | 1,649 | 1,617 | 34,000 |
| December 01, 2025 | 1,665 | 1,639 | 1,639 | 1,665 | 1,637 | 43,900 |
| November 28, 2025 | 1,638 | 1,666 | 1,666 | 1,666 | 1,631 | 35,900 |
| November 27, 2025 | 1,618 | 1,630 | 1,630 | 1,632 | 1,612 | 29,400 |
| November 26, 2025 | 1,616 | 1,616 | 1,616 | 1,618 | 1,605 | 27,200 |
| November 25, 2025 | 1,624 | 1,614 | 1,614 | 1,624 | 1,603 | 27,600 |
| November 21, 2025 | 1,592 | 1,610 | 1,610 | 1,610 | 1,591 | 15,000 |