Kuriyama Holdings Corporation (3355.T) JPX

Currency In JPY

3355.T Historical Return

If you invested ¥1000 in Kuriyama Holdings Corporation (3355.T) 10 years ago, it would be worth ¥4,600.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,873.33, while ¥1000 invested 1 year ago would be worth ¥1,188.39. This corresponds to total returns of 360.07%, 187.33%, 18.84%, respectively, with annualized returns of 16.48%, 23.5%, 18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3355.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,807	1,811	1,811	1,814	1,792	13,200
August 20, 2026	1,793	1,807	1,807	1,807	1,787	11,500
August 19, 2026	1,788	1,774	1,774	1,792	1,772	11,400
August 18, 2026	1,796	1,800	1,800	1,806	1,785	17,900
August 17, 2026	1,795	1,795	1,795	1,800	1,775	19,000
August 14, 2026	1,771	1,785	1,785	1,788	1,765	15,500
August 13, 2026	1,769	1,765	1,765	1,774	1,761	9,400
August 12, 2026	1,788	1,762	1,762	1,788	1,743	22,800
August 10, 2026	1,775	1,775	1,775	1,808	1,763	31,100
August 07, 2026	1,761	1,769	1,769	1,771	1,743	22,300
August 06, 2026	1,738	1,747	1,747	1,787	1,695	88,400
August 05, 2026	1,736	1,728	1,728	1,750	1,722	31,500
August 04, 2026	1,770	1,738	1,738	1,770	1,719	43,800
August 03, 2026	1,650	1,785	1,785	1,845	1,601	322,600
July 31, 2026	1,673	1,646	1,646	1,673	1,646	12,500
July 30, 2026	1,676	1,654	1,654	1,676	1,644	21,400
July 29, 2026	1,652	1,675	1,675	1,676	1,650	27,800
July 28, 2026	1,669	1,651	1,651	1,669	1,643	15,500
July 27, 2026	1,640	1,662	1,662	1,662	1,640	12,000
July 23, 2026	1,638	1,656	1,656	1,656	1,638	11,300
July 22, 2026	1,625	1,635	1,635	1,636	1,617	14,900
July 21, 2026	1,618	1,621	1,621	1,621	1,598	33,100
July 17, 2026	1,627	1,597	1,597	1,627	1,584	25,600
July 16, 2026	1,630	1,627	1,627	1,641	1,627	14,300
July 15, 2026	1,629	1,623	1,623	1,634	1,616	17,100
July 14, 2026	1,635	1,617	1,617	1,635	1,599	13,000
July 13, 2026	1,592	1,601	1,601	1,675	1,586	61,500
July 10, 2026	1,606	1,593	1,593	1,606	1,586	29,300
July 09, 2026	1,585	1,593	1,593	1,595	1,564	23,300
July 08, 2026	1,586	1,569	1,569	1,592	1,569	22,600
July 07, 2026	1,596	1,581	1,581	1,605	1,581	24,200
July 06, 2026	1,590	1,585	1,585	1,596	1,580	23,700
July 03, 2026	1,563	1,583	1,583	1,583	1,557	11,700
July 02, 2026	1,546	1,563	1,563	1,578	1,546	15,800
July 01, 2026	1,561	1,547	1,547	1,564	1,538	20,400
June 30, 2026	1,553	1,562	1,562	1,571	1,550	15,900
June 29, 2026	1,570	1,551	1,551	1,572	1,551	51,900
June 26, 2026	1,565	1,585	1,585	1,593	1,564	27,500
June 25, 2026	1,599	1,567	1,567	1,599	1,564	28,000
June 24, 2026	1,564	1,567	1,567	1,572	1,560	13,200
June 23, 2026	1,578	1,556	1,556	1,580	1,556	29,000
June 22, 2026	1,601	1,577	1,577	1,601	1,577	22,100
June 19, 2026	1,595	1,599	1,599	1,599	1,582	21,100
June 18, 2026	1,569	1,581	1,581	1,591	1,567	16,100
June 17, 2026	1,557	1,570	1,570	1,588	1,557	22,400
June 16, 2026	1,585	1,557	1,557	1,585	1,556	15,300
June 15, 2026	1,603	1,575	1,575	1,603	1,568	24,300
June 12, 2026	1,536	1,580	1,580	1,580	1,536	17,000
June 11, 2026	1,550	1,532	1,532	1,550	1,525	16,100
June 10, 2026	1,540	1,538	1,538	1,550	1,535	12,300
June 09, 2026	1,543	1,540	1,540	1,562	1,538	24,300
June 08, 2026	1,550	1,548	1,548	1,557	1,532	21,100
June 05, 2026	1,584	1,579	1,579	1,584	1,557	31,100
June 04, 2026	1,545	1,597	1,597	1,597	1,533	21,100
June 03, 2026	1,526	1,547	1,547	1,552	1,521	16,300
June 02, 2026	1,543	1,526	1,526	1,552	1,520	39,100
June 01, 2026	1,575	1,546	1,546	1,575	1,538	50,400
May 29, 2026	1,571	1,575	1,575	1,588	1,571	26,600
May 28, 2026	1,588	1,581	1,581	1,589	1,558	24,100
May 27, 2026	1,599	1,588	1,588	1,609	1,575	27,700