Kuriyama Holdings Corporation (3355.T) JPX

1,545.00

+19(+1.25%)

Updated at June 03 12:45PM

Currency In JPY

3355.T Historical Return

If you invested ¥1000 in Kuriyama Holdings Corporation (3355.T) 10 years ago, it would be worth ¥3,264.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,451.29, while ¥1000 invested 1 year ago would be worth ¥1,128.44. This corresponds to total returns of 226.47%, 145.13%, 12.84%, respectively, with annualized returns of 12.55%, 19.63%, 12.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3355.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,543	1,526	1,526	1,552	1,520	39,100
June 01, 2026	1,575	1,546	1,546	1,575	1,538	50,400
May 29, 2026	1,571	1,575	1,575	1,588	1,571	26,600
May 28, 2026	1,588	1,581	1,581	1,589	1,558	24,100
May 27, 2026	1,599	1,588	1,588	1,609	1,575	27,700
May 26, 2026	1,599	1,601	1,601	1,620	1,590	25,300
May 25, 2026	1,650	1,594	1,594	1,650	1,591	47,700
May 22, 2026	1,652	1,651	1,651	1,670	1,643	18,900
May 21, 2026	1,680	1,650	1,650	1,687	1,650	19,500
May 20, 2026	1,702	1,669	1,669	1,702	1,651	28,100
May 19, 2026	1,680	1,698	1,698	1,703	1,678	28,500
May 18, 2026	1,670	1,671	1,671	1,675	1,643	31,000
May 15, 2026	1,666	1,661	1,661	1,675	1,640	44,100
May 14, 2026	1,702	1,666	1,666	1,709	1,648	61,600
May 13, 2026	1,811	1,689	1,689	1,811	1,679	77,700
May 12, 2026	1,820	1,812	1,812	1,840	1,810	24,500
May 11, 2026	1,810	1,800	1,800	1,821	1,794	22,300
May 08, 2026	1,861	1,812	1,812	1,861	1,808	23,400
May 07, 2026	1,829	1,835	1,835	1,849	1,820	20,200
May 01, 2026	1,840	1,829	1,829	1,840	1,790	23,800
April 30, 2026	1,858	1,825	1,825	1,868	1,823	20,200
April 28, 2026	1,867	1,880	1,880	1,888	1,867	9,700
April 27, 2026	1,897	1,875	1,875	1,901	1,866	26,200
April 24, 2026	1,915	1,903	1,903	1,920	1,893	39,700
April 23, 2026	1,995	1,917	1,917	1,995	1,882	45,100
April 22, 2026	1,941	1,962	1,962	1,972	1,927	35,600
April 21, 2026	1,929	1,901	1,901	1,929	1,901	20,600
April 20, 2026	1,925	1,920	1,920	1,925	1,903	14,000
April 17, 2026	1,926	1,908	1,908	1,942	1,908	24,000
April 16, 2026	1,988	1,924	1,924	1,988	1,908	40,800
April 15, 2026	2,020	1,984	1,984	2,020	1,947	49,200
April 14, 2026	2,000	1,982	1,982	2,021	1,967	53,800
April 13, 2026	1,944	1,997	1,997	1,997	1,944	55,300
April 10, 2026	1,955	1,928	1,928	1,965	1,926	39,000
April 09, 2026	1,975	1,941	1,941	1,975	1,934	33,900
April 08, 2026	1,913	1,953	1,953	1,961	1,913	58,600
April 07, 2026	1,868	1,896	1,896	1,902	1,866	52,100
April 06, 2026	1,830	1,854	1,854	1,858	1,824	25,500
April 03, 2026	1,823	1,818	1,818	1,842	1,806	16,600
April 02, 2026	1,856	1,831	1,831	1,868	1,820	25,800
April 01, 2026	1,888	1,828	1,828	1,900	1,828	35,600
March 31, 2026	1,879	1,865	1,865	1,898	1,818	120,100
March 30, 2026	1,850	1,879	1,879	1,896	1,831	95,700
March 27, 2026	1,841	1,885	1,885	1,887	1,836	57,700
March 26, 2026	1,855	1,825	1,825	1,858	1,810	31,600
March 25, 2026	1,825	1,853	1,853	1,860	1,810	59,600
March 24, 2026	1,801	1,785	1,785	1,815	1,767	36,000
March 23, 2026	1,800	1,765	1,765	1,805	1,763	80,300
March 19, 2026	1,800	1,800	1,800	1,829	1,791	117,400
March 18, 2026	1,723	1,748	1,748	1,748	1,720	55,900
March 17, 2026	1,735	1,727	1,727	1,756	1,718	47,400
March 16, 2026	1,737	1,710	1,710	1,740	1,690	33,700
March 13, 2026	1,748	1,750	1,750	1,754	1,738	90,400
March 12, 2026	1,749	1,732	1,732	1,756	1,725	43,400
March 11, 2026	1,741	1,739	1,739	1,755	1,734	63,100
March 10, 2026	1,687	1,727	1,726	1,729	1,687	29,600
March 09, 2026	1,628	1,655	1,655	1,655	1,608	100,500
March 06, 2026	1,635	1,644	1,644	1,649	1,621	20,300
March 05, 2026	1,643	1,651	1,651	1,674	1,640	27,400
March 04, 2026	1,659	1,620	1,619	1,659	1,585	73,400