Kuriyama Holdings Corporation (3355.T) JPX

Currency In JPY

3355.T Historical Return

If you invested ¥1000 in Kuriyama Holdings Corporation (3355.T) 10 years ago, it would be worth ¥4,041.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,138.65, while ¥1000 invested 1 year ago would be worth ¥1,163.34. This corresponds to total returns of 304.11%, 113.86%, 16.33%, respectively, with annualized returns of 14.99%, 16.41%, 16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3355.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,840	1,814	1,814	1,840	1,786	32,600
September 30, 2026	1,832	1,853	1,853	1,856	1,832	5,300
September 29, 2026	1,830	1,832	1,832	1,845	1,819	8,100
September 28, 2026	1,828	1,835	1,835	1,847	1,828	10,700
September 25, 2026	1,830	1,839	1,839	1,839	1,819	17,600
September 24, 2026	1,829	1,840	1,840	1,848	1,813	32,900
September 18, 2026	1,818	1,838	1,838	1,849	1,815	40,500
September 17, 2026	1,800	1,808	1,808	1,810	1,793	19,100
September 16, 2026	1,802	1,795	1,795	1,811	1,791	22,500
September 15, 2026	1,759	1,784	1,784	1,791	1,737	44,600
September 11, 2026	1,730	1,730	1,730	1,734	1,711	21,300
September 10, 2026	1,742	1,756	1,756	1,767	1,742	21,900
September 09, 2026	1,759	1,742	1,742	1,770	1,742	29,000
September 08, 2026	1,801	1,760	1,760	1,801	1,760	47,800
September 07, 2026	1,828	1,805	1,805	1,828	1,805	34,800
September 04, 2026	1,857	1,835	1,835	1,857	1,829	22,000
September 03, 2026	1,858	1,863	1,863	1,865	1,850	9,600
September 02, 2026	1,853	1,840	1,840	1,856	1,830	22,800
September 01, 2026	1,839	1,876	1,876	1,876	1,839	38,100
August 31, 2026	1,828	1,839	1,839	1,839	1,825	13,000
August 28, 2026	1,841	1,826	1,826	1,841	1,821	16,600
August 27, 2026	1,844	1,830	1,830	1,858	1,828	13,500
August 26, 2026	1,830	1,839	1,839	1,843	1,816	27,100
August 25, 2026	1,829	1,836	1,836	1,841	1,809	25,700
August 24, 2026	1,825	1,829	1,829	1,864	1,820	30,900
August 21, 2026	1,807	1,811	1,811	1,814	1,792	13,200
August 20, 2026	1,793	1,807	1,807	1,807	1,787	11,500
August 19, 2026	1,788	1,774	1,774	1,792	1,772	11,400
August 18, 2026	1,796	1,800	1,800	1,806	1,785	17,900
August 17, 2026	1,795	1,795	1,795	1,800	1,775	19,000
August 14, 2026	1,771	1,785	1,785	1,788	1,765	15,500
August 13, 2026	1,769	1,765	1,765	1,774	1,761	9,400
August 12, 2026	1,788	1,762	1,762	1,788	1,743	22,800
August 10, 2026	1,775	1,775	1,775	1,808	1,763	31,100
August 07, 2026	1,761	1,769	1,769	1,771	1,743	22,300
August 06, 2026	1,738	1,747	1,747	1,787	1,695	88,400
August 05, 2026	1,736	1,728	1,728	1,750	1,722	31,500
August 04, 2026	1,770	1,738	1,738	1,770	1,719	43,800
August 03, 2026	1,650	1,785	1,785	1,845	1,601	322,600
July 31, 2026	1,673	1,646	1,646	1,673	1,646	12,500
July 30, 2026	1,676	1,654	1,654	1,676	1,644	21,400
July 29, 2026	1,652	1,675	1,675	1,676	1,650	27,800
July 28, 2026	1,669	1,651	1,651	1,669	1,643	15,500
July 27, 2026	1,640	1,662	1,662	1,662	1,640	12,000
July 23, 2026	1,638	1,656	1,656	1,656	1,638	11,300
July 22, 2026	1,625	1,635	1,635	1,636	1,617	14,900
July 21, 2026	1,618	1,621	1,621	1,621	1,598	33,100
July 17, 2026	1,627	1,597	1,597	1,627	1,584	25,600
July 16, 2026	1,630	1,627	1,627	1,641	1,627	14,300
July 15, 2026	1,629	1,623	1,623	1,634	1,616	17,100
July 14, 2026	1,635	1,617	1,617	1,635	1,599	13,000
July 13, 2026	1,592	1,601	1,601	1,675	1,586	61,500
July 10, 2026	1,606	1,593	1,593	1,606	1,586	29,300
July 09, 2026	1,585	1,593	1,593	1,595	1,564	23,300
July 08, 2026	1,586	1,569	1,569	1,592	1,569	22,600
July 07, 2026	1,596	1,581	1,581	1,605	1,581	24,200
July 06, 2026	1,590	1,585	1,585	1,596	1,580	23,700
July 03, 2026	1,563	1,583	1,583	1,583	1,557	11,700
July 02, 2026	1,546	1,563	1,563	1,578	1,546	15,800
July 01, 2026	1,561	1,547	1,547	1,564	1,538	20,400