GeoVision Inc. (3356.TW) TAI

Currency In TWD

3356.TW Historical Return

If you invested 1000 NT$ in GeoVision Inc. (3356.TW) 10 years ago, it would be worth 1,505.86 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,801.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,357.3 NT$. This corresponds to total returns of 50.59%, 80.19%, 35.73%, respectively, with annualized returns of 4.18%, 12.49%, 35.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3356.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	60.2	59.8	59.8	60.7	59.3	227,818
July 08, 2026	60.8	59.9	59.9	61	58.8	540,087
July 07, 2026	62.3	60.3	60.3	62.3	60	720,741
July 06, 2026	62	62	62	63	61.5	688,815
July 03, 2026	61.5	61.8	61.8	62.1	60.8	498,532
July 02, 2026	60.1	61.3	61.3	61.4	59.6	420,975
July 01, 2026	63.2	60.7	60.7	64.3	60.6	1.25M
June 30, 2026	60.7	62.7	62.7	62.9	60	2.33M
June 29, 2026	58.9	58.8	58.8	60.4	58.5	582,511
June 26, 2026	60.2	57.3	57.3	60.2	57.2	930,525
June 25, 2026	61.9	60.3	60.3	61.9	60.3	561,032
June 24, 2026	60.2	61.5	61.5	61.6	59.5	797,695
June 23, 2026	61.9	60.3	60.3	62	60.1	534,726
June 22, 2026	61.4	61.5	61.5	61.9	60.5	790,692
June 18, 2026	60.3	60.4	60.4	62.2	60.2	1.97M
June 17, 2026	58.2	59.9	59.9	60.3	58.2	857,861
June 16, 2026	59.5	58.2	58.2	60.1	57.4	662,678
June 15, 2026	56.9	59.5	59.5	60.9	56.9	1.54M
June 12, 2026	55.8	56.5	56.5	57.3	55.5	763,261
June 11, 2026	54.7	54.9	54.9	55.9	54	883,490
June 10, 2026	57.6	55.2	55.2	57.6	55.2	2.23M
June 09, 2026	58.9	60	60	61	58.8	784,449
June 08, 2026	55.8	59.1	59.1	59.6	55.8	1.08M
June 05, 2026	58.9	60.4	60.4	61.3	57.2	1.56M
June 04, 2026	57.3	58.9	58.9	59.5	57.1	1.39M
June 03, 2026	63.3	61.7	61.7	63.3	61.7	2.21M
June 02, 2026	62.6	62.4	62.4	62.7	61	1.56M
June 01, 2026	63.5	62.2	62.2	63.5	61.9	948,014
May 29, 2026	63.2	62.3	62.3	63.2	62	1.03M
May 28, 2026	64.5	62	62	65.6	61.5	1.36M
May 27, 2026	65.9	64.4	64.4	65.9	64	966,914
May 26, 2026	65.5	65.3	65.3	66.3	64.2	1.36M
May 25, 2026	65.8	65.3	65.3	67.6	64	2.28M
May 22, 2026	62.9	63.3	63.3	64.6	62.6	2.08M
May 21, 2026	60.9	61.3	61.3	61.3	60.2	840,981
May 20, 2026	59.8	60.1	60.1	60.8	59.8	576,000
May 19, 2026	61.5	60.3	60.3	61.5	59.9	1.04M
May 18, 2026	61.7	61.5	61.5	62.5	60.3	1.14M
May 15, 2026	62.7	60.9	60.9	63.5	60.6	1.71M
May 14, 2026	60.3	62.7	62.7	63.2	60.3	2.43M
May 13, 2026	61	60.3	60.3	61.5	59.6	1.38M
May 12, 2026	61.5	60.9	60.9	62.3	60.1	3.28M
May 11, 2026	54.8	59.7	59.7	59.8	54.3	2.89M
May 08, 2026	56.1	55.1	55.1	56.6	54.2	705,028
May 07, 2026	55.5	56.1	56.1	56.8	55.2	934,832
May 06, 2026	57.5	55.1	55.1	57.6	55	1.57M
May 05, 2026	54.3	57.2	57.2	57.6	54.2	1.84M
May 04, 2026	55.3	54.2	54.2	55.9	54	1.44M
April 30, 2026	52.7	54	54	54.2	52.6	1.03M
April 29, 2026	52.4	52.7	52.7	53.1	52	345,848
April 28, 2026	53.1	52.4	52.4	54	51.7	1.28M
April 27, 2026	52.2	52.5	52.5	52.7	50.9	589,322
April 24, 2026	52.2	51.2	51.2	52.4	50.9	330,346
April 23, 2026	53.9	52	52	54.1	50.6	908,728
April 22, 2026	53	53.4	53.4	53.4	52.5	613,832
April 21, 2026	52.4	52.5	52.5	52.5	51.3	551,587
April 20, 2026	53	51.7	51.7	53.3	51.7	590,541
April 17, 2026	53.7	52.4	52.4	53.7	52.3	653,388
April 16, 2026	53.5	53.4	53.4	54.3	53	827,382
April 15, 2026	52.8	52.6	52.6	54.3	52.2	1.58M