If you invested 1000 NT$ in GeoVision Inc. (3356.TW) 10 years ago, it would be worth 1,716.46 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,913.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,338.13 NT$. This corresponds to total returns of 71.65%, 91.4%, 33.81%, respectively, with annualized returns of 5.55%, 13.86%, 33.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 63 | 63.2 | 63.2 | 63.8 | 62.4 | 332,016 |
| August 20, 2026 | 63.2 | 62.8 | 62.8 | 64.7 | 62.6 | 509,751 |
| August 19, 2026 | 63 | 63 | 63 | 63.7 | 62.7 | 491,708 |
| August 18, 2026 | 64.6 | 64 | 64 | 65 | 63.7 | 676,689 |
| August 17, 2026 | 67 | 65.1 | 65.1 | 67 | 64.1 | 1.42M |
| August 14, 2026 | 64.9 | 65.5 | 65.5 | 67.3 | 64 | 3.51M |
| August 13, 2026 | 61.5 | 62.9 | 62.9 | 64.3 | 61.5 | 1.42M |
| August 12, 2026 | 59.5 | 60 | 60 | 60.8 | 59.4 | 673,796 |
| August 11, 2026 | 57.6 | 58.6 | 58.6 | 58.8 | 57.4 | 354,597 |
| August 10, 2026 | 56.3 | 57.6 | 57.6 | 57.7 | 56.2 | 340,897 |
| August 07, 2026 | 56.2 | 55.8 | 55.8 | 57.1 | 55.8 | 229,736 |
| August 06, 2026 | 57.2 | 56.1 | 56.1 | 57.3 | 55.6 | 404,135 |
| August 05, 2026 | 57.9 | 57.1 | 57.1 | 59.6 | 57.1 | 466,965 |
| August 04, 2026 | 58.4 | 57.6 | 57.6 | 58.4 | 56.9 | 367,892 |
| August 03, 2026 | 57.5 | 58.4 | 58.4 | 59.5 | 57.5 | 348,104 |
| July 31, 2026 | 55.6 | 57.7 | 57.7 | 57.7 | 55.6 | 394,008 |
| July 30, 2026 | 54.5 | 54 | 54 | 55.1 | 53.8 | 297,916 |
| July 29, 2026 | 56.3 | 54.5 | 54.5 | 57.3 | 52.2 | 672,361 |
| July 28, 2026 | 59.4 | 56.3 | 56.3 | 59.5 | 56 | 560,968 |
| July 27, 2026 | 58.3 | 59.2 | 59.2 | 59.2 | 58.3 | 330,982 |
| July 24, 2026 | 57.5 | 58.3 | 58.3 | 58.7 | 57.5 | 237,788 |
| July 23, 2026 | 57.8 | 58 | 58 | 58.1 | 57.2 | 269,293 |
| July 22, 2026 | 57.4 | 57.6 | 57.6 | 58.5 | 57.4 | 354,152 |
| July 21, 2026 | 55.5 | 57 | 57 | 57.1 | 55.5 | 288,633 |
| July 20, 2026 | 56.4 | 54.9 | 54.9 | 56.7 | 53.8 | 499,221 |
| July 17, 2026 | 58.5 | 56.2 | 56.2 | 58.5 | 55.9 | 950,310 |
| July 16, 2026 | 59.9 | 59.6 | 59.6 | 60.2 | 59.1 | 236,968 |
| July 15, 2026 | 60.1 | 60.3 | 60.3 | 61.2 | 59.6 | 449,524 |
| July 14, 2026 | 61 | 60.1 | 60.1 | 61 | 58.2 | 627,210 |
| July 13, 2026 | 60.7 | 60.4 | 60.4 | 61.5 | 60.1 | 454,086 |
| July 09, 2026 | 60.2 | 59.8 | 59.8 | 60.7 | 59.3 | 227,818 |
| July 08, 2026 | 60.8 | 59.9 | 59.9 | 61 | 58.8 | 540,087 |
| July 07, 2026 | 62.3 | 60.3 | 60.3 | 62.3 | 60 | 720,741 |
| July 06, 2026 | 62 | 62 | 62 | 63 | 61.5 | 688,815 |
| July 03, 2026 | 61.5 | 61.8 | 61.8 | 62.1 | 60.8 | 498,532 |
| July 02, 2026 | 60.1 | 61.3 | 61.3 | 61.4 | 59.6 | 420,975 |
| July 01, 2026 | 63.2 | 60.7 | 60.7 | 64.3 | 60.6 | 1.25M |
| June 30, 2026 | 60.7 | 62.7 | 62.7 | 62.9 | 60 | 2.33M |
| June 29, 2026 | 58.9 | 58.8 | 58.8 | 60.4 | 58.5 | 582,511 |
| June 26, 2026 | 60.2 | 57.3 | 57.3 | 60.2 | 57.2 | 930,525 |
| June 25, 2026 | 61.9 | 60.3 | 60.3 | 61.9 | 60.3 | 561,032 |
| June 24, 2026 | 60.2 | 61.5 | 61.5 | 61.6 | 59.5 | 797,695 |
| June 23, 2026 | 61.9 | 60.3 | 60.3 | 62 | 60.1 | 534,726 |
| June 22, 2026 | 61.4 | 61.5 | 61.5 | 61.9 | 60.5 | 790,692 |
| June 18, 2026 | 60.3 | 60.4 | 60.4 | 62.2 | 60.2 | 1.97M |
| June 17, 2026 | 58.2 | 59.9 | 59.9 | 60.3 | 58.2 | 857,861 |
| June 16, 2026 | 59.5 | 58.2 | 58.2 | 60.1 | 57.4 | 662,678 |
| June 15, 2026 | 56.9 | 59.5 | 59.5 | 60.9 | 56.9 | 1.54M |
| June 12, 2026 | 55.8 | 56.5 | 56.5 | 57.3 | 55.5 | 763,261 |
| June 11, 2026 | 54.7 | 54.9 | 54.9 | 55.9 | 54 | 883,490 |
| June 10, 2026 | 57.6 | 55.2 | 55.2 | 57.6 | 55.2 | 2.23M |
| June 09, 2026 | 58.9 | 60 | 60 | 61 | 58.8 | 784,449 |
| June 08, 2026 | 55.8 | 59.1 | 59.1 | 59.6 | 55.8 | 1.08M |
| June 05, 2026 | 58.9 | 60.4 | 60.4 | 61.3 | 57.2 | 1.56M |
| June 04, 2026 | 57.3 | 58.9 | 58.9 | 59.5 | 57.1 | 1.39M |
| June 03, 2026 | 63.3 | 61.7 | 61.7 | 63.3 | 61.7 | 2.21M |
| June 02, 2026 | 62.6 | 62.4 | 62.4 | 62.7 | 61 | 1.56M |
| June 01, 2026 | 63.5 | 62.2 | 62.2 | 63.5 | 61.9 | 948,014 |
| May 29, 2026 | 63.2 | 62.3 | 62.3 | 63.2 | 62 | 1.03M |
| May 28, 2026 | 64.5 | 62 | 62 | 65.6 | 61.5 | 1.36M |