GeoVision Inc. (3356.TW) TAI

61.70

-0.7(-1.12%)

Updated at June 03 01:30PM

Currency In TWD

3356.TW Historical Return

If you invested 1000 NT$ in GeoVision Inc. (3356.TW) 10 years ago, it would be worth 1,473.61 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,408.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,341.89 NT$. This corresponds to total returns of 47.36%, 140.83%, 34.19%, respectively, with annualized returns of 3.95%, 19.21%, 34.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3356.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.6	62.4	62.4	62.7	61	1.56M
June 01, 2026	63.5	62.2	62.2	63.5	61.9	948,014
May 29, 2026	63.2	62.3	62.3	63.2	62	1.03M
May 28, 2026	64.5	62	62	65.6	61.5	1.36M
May 27, 2026	65.9	64.4	64.4	65.9	64	966,914
May 26, 2026	65.5	65.3	65.3	66.3	64.2	1.36M
May 25, 2026	65.8	65.3	65.3	67.6	64	2.28M
May 22, 2026	62.9	63.3	63.3	64.6	62.6	2.08M
May 21, 2026	60.9	61.3	61.3	61.3	60.2	840,981
May 20, 2026	59.8	60.1	60.1	60.8	59.8	576,000
May 19, 2026	61.5	60.3	60.3	61.5	59.9	1.04M
May 18, 2026	61.7	61.5	61.5	62.5	60.3	1.14M
May 15, 2026	62.7	60.9	60.9	63.5	60.6	1.71M
May 14, 2026	60.3	62.7	62.7	63.2	60.3	2.43M
May 13, 2026	61	60.3	60.3	61.5	59.6	1.38M
May 12, 2026	61.5	60.9	60.9	62.3	60.1	3.28M
May 11, 2026	54.8	59.7	59.7	59.8	54.3	2.89M
May 08, 2026	56.1	55.1	55.1	56.6	54.2	705,028
May 07, 2026	55.5	56.1	56.1	56.8	55.2	934,832
May 06, 2026	57.5	55.1	55.1	57.6	55	1.57M
May 05, 2026	54.3	57.2	57.2	57.6	54.2	1.84M
May 04, 2026	55.3	54.2	54.2	55.9	54	1.44M
April 30, 2026	52.7	54	54	54.2	52.6	1.03M
April 29, 2026	52.4	52.7	52.7	53.1	52	345,848
April 28, 2026	53.1	52.4	52.4	54	51.7	1.28M
April 27, 2026	52.2	52.5	52.5	52.7	50.9	589,322
April 24, 2026	52.2	51.2	51.2	52.4	50.9	330,346
April 23, 2026	53.9	52	52	54.1	50.6	908,728
April 22, 2026	53	53.4	53.4	53.4	52.5	613,832
April 21, 2026	52.4	52.5	52.5	52.5	51.3	551,587
April 20, 2026	53	51.7	51.7	53.3	51.7	590,541
April 17, 2026	53.7	52.4	52.4	53.7	52.3	653,388
April 16, 2026	53.5	53.4	53.4	54.3	53	827,382
April 15, 2026	52.8	52.6	52.6	54.3	52.2	1.58M
April 14, 2026	53	51.8	51.8	53.1	51.6	718,125
April 13, 2026	50.8	52.1	52.1	52.5	50.5	906,760
April 10, 2026	50.5	51	51	52.2	50.1	1.27M
April 09, 2026	49.8	49.1	49.1	49.8	48.95	196,143
April 08, 2026	48.75	49.35	49.35	49.45	48.45	279,414
April 07, 2026	48.25	47.9	47.9	48.4	47.8	181,195
April 02, 2026	48.6	48.1	48.1	49.25	47.95	144,690
April 01, 2026	47.85	48.85	48.85	49.15	47.85	243,559
March 31, 2026	48	47.1	47.1	48.85	47.05	366,199
March 30, 2026	48.75	48.35	48.35	48.9	48.05	271,271
March 27, 2026	49.9	49.7	49.7	50	48.9	265,788
March 26, 2026	50	50	50	51.2	50	307,882
March 25, 2026	50.4	50.1	50.1	50.6	49.8	287,484
March 24, 2026	50.3	49.75	49.75	51	49.75	445,156
March 23, 2026	49.7	49.8	49.8	50.4	49.1	417,648
March 20, 2026	51.2	50.6	50.6	51.8	50.1	537,411
March 19, 2026	50.5	50.7	50.7	51.3	49.75	736,943
March 18, 2026	52	51.2	51.2	52	50	1.15M
March 17, 2026	49.8	51.3	51.3	51.4	49.7	1.33M
March 16, 2026	48	49.25	49.25	49.65	48	876,821
March 13, 2026	47.55	47.9	47.9	48.6	47.5	474,736
March 12, 2026	47.8	48.25	48.25	49.8	47.8	1.25M
March 11, 2026	45.65	46.4	46.4	46.5	45.6	261,055
March 10, 2026	44	44.55	45.05	44.65	43.9	156,485
March 09, 2026	44	42.95	42.95	44	42.4	448,558
March 06, 2026	43.85	45.05	45.05	45.05	43.8	186,576