GeoVision Inc. (3356.TW) TAI

Currency In TWD

3356.TW Historical Return

If you invested 1000 NT$ in GeoVision Inc. (3356.TW) 10 years ago, it would be worth 1,716.46 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,913.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,338.13 NT$. This corresponds to total returns of 71.65%, 91.4%, 33.81%, respectively, with annualized returns of 5.55%, 13.86%, 33.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3356.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	63	63.2	63.2	63.8	62.4	332,016
August 20, 2026	63.2	62.8	62.8	64.7	62.6	509,751
August 19, 2026	63	63	63	63.7	62.7	491,708
August 18, 2026	64.6	64	64	65	63.7	676,689
August 17, 2026	67	65.1	65.1	67	64.1	1.42M
August 14, 2026	64.9	65.5	65.5	67.3	64	3.51M
August 13, 2026	61.5	62.9	62.9	64.3	61.5	1.42M
August 12, 2026	59.5	60	60	60.8	59.4	673,796
August 11, 2026	57.6	58.6	58.6	58.8	57.4	354,597
August 10, 2026	56.3	57.6	57.6	57.7	56.2	340,897
August 07, 2026	56.2	55.8	55.8	57.1	55.8	229,736
August 06, 2026	57.2	56.1	56.1	57.3	55.6	404,135
August 05, 2026	57.9	57.1	57.1	59.6	57.1	466,965
August 04, 2026	58.4	57.6	57.6	58.4	56.9	367,892
August 03, 2026	57.5	58.4	58.4	59.5	57.5	348,104
July 31, 2026	55.6	57.7	57.7	57.7	55.6	394,008
July 30, 2026	54.5	54	54	55.1	53.8	297,916
July 29, 2026	56.3	54.5	54.5	57.3	52.2	672,361
July 28, 2026	59.4	56.3	56.3	59.5	56	560,968
July 27, 2026	58.3	59.2	59.2	59.2	58.3	330,982
July 24, 2026	57.5	58.3	58.3	58.7	57.5	237,788
July 23, 2026	57.8	58	58	58.1	57.2	269,293
July 22, 2026	57.4	57.6	57.6	58.5	57.4	354,152
July 21, 2026	55.5	57	57	57.1	55.5	288,633
July 20, 2026	56.4	54.9	54.9	56.7	53.8	499,221
July 17, 2026	58.5	56.2	56.2	58.5	55.9	950,310
July 16, 2026	59.9	59.6	59.6	60.2	59.1	236,968
July 15, 2026	60.1	60.3	60.3	61.2	59.6	449,524
July 14, 2026	61	60.1	60.1	61	58.2	627,210
July 13, 2026	60.7	60.4	60.4	61.5	60.1	454,086
July 09, 2026	60.2	59.8	59.8	60.7	59.3	227,818
July 08, 2026	60.8	59.9	59.9	61	58.8	540,087
July 07, 2026	62.3	60.3	60.3	62.3	60	720,741
July 06, 2026	62	62	62	63	61.5	688,815
July 03, 2026	61.5	61.8	61.8	62.1	60.8	498,532
July 02, 2026	60.1	61.3	61.3	61.4	59.6	420,975
July 01, 2026	63.2	60.7	60.7	64.3	60.6	1.25M
June 30, 2026	60.7	62.7	62.7	62.9	60	2.33M
June 29, 2026	58.9	58.8	58.8	60.4	58.5	582,511
June 26, 2026	60.2	57.3	57.3	60.2	57.2	930,525
June 25, 2026	61.9	60.3	60.3	61.9	60.3	561,032
June 24, 2026	60.2	61.5	61.5	61.6	59.5	797,695
June 23, 2026	61.9	60.3	60.3	62	60.1	534,726
June 22, 2026	61.4	61.5	61.5	61.9	60.5	790,692
June 18, 2026	60.3	60.4	60.4	62.2	60.2	1.97M
June 17, 2026	58.2	59.9	59.9	60.3	58.2	857,861
June 16, 2026	59.5	58.2	58.2	60.1	57.4	662,678
June 15, 2026	56.9	59.5	59.5	60.9	56.9	1.54M
June 12, 2026	55.8	56.5	56.5	57.3	55.5	763,261
June 11, 2026	54.7	54.9	54.9	55.9	54	883,490
June 10, 2026	57.6	55.2	55.2	57.6	55.2	2.23M
June 09, 2026	58.9	60	60	61	58.8	784,449
June 08, 2026	55.8	59.1	59.1	59.6	55.8	1.08M
June 05, 2026	58.9	60.4	60.4	61.3	57.2	1.56M
June 04, 2026	57.3	58.9	58.9	59.5	57.1	1.39M
June 03, 2026	63.3	61.7	61.7	63.3	61.7	2.21M
June 02, 2026	62.6	62.4	62.4	62.7	61	1.56M
June 01, 2026	63.5	62.2	62.2	63.5	61.9	948,014
May 29, 2026	63.2	62.3	62.3	63.2	62	1.03M
May 28, 2026	64.5	62	62	65.6	61.5	1.36M