GeoVision Inc. (3356.TW) TAI

52.70

+1.1(+2.13%)

Updated at August 19 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202551.351.651.65251252,433
August 15, 20255151.351.351.450.7231,569
August 14, 202551515151.450.6257,010
August 13, 202551.351.151.152.350.5442,779
August 12, 20255050.850.851.249.95254,144
August 11, 202550.349.9549.9550.349.7318,487
August 08, 202551.850.450.451.850.3499,077
August 07, 202551.7525252.551.5596,520
August 06, 202551.251.451.451.550.8280,700
August 05, 202550.651.151.151.650539,567
August 04, 202549.550.250.250.548.7345,505
August 01, 202548.3549.549.550.147.8390,591
July 31, 202549.2548.848.849.4548.65220,511
July 30, 202549.549.549.549.6549.1157,516
July 29, 202549.849.3549.3550.549.3287,128
July 28, 202549.7505050.149.3369,651
July 25, 202549.249.1549.155049.15189,115
July 24, 202548.95494949.148.45109,963
July 23, 202547.648.948.949.147.6307,976
July 22, 202549.447.6547.6549.647.6783,266
July 21, 20255049.749.750.349.7130,321
July 18, 202550.5505050.849.6441,038
July 17, 202549.249.5549.5549.848.95186,214
July 16, 202548.649.1549.1549.6548.6270,297
July 15, 202548.248.548.548.8548.2120,941
July 14, 202549.0548.1548.1549.0548.15282,902
July 11, 202548.6549.249.249.548.65161,873
July 10, 202549.649.0549.0549.649153,633
July 09, 202549.549.6549.6549.849.35151,657
July 08, 202549.9494949.948.75280,885
July 07, 202549.449.7549.7550.548.8337,403
July 04, 202550.749.549.551.249.4361,463
July 03, 202550.950.750.751.250.5351,444
July 02, 202550.950.150.15150.1232,620
July 01, 202550.850.550.551.650.3504,075
June 30, 202549.6550.350.351.749.45625,111
June 27, 202550.149.6549.6550.149.55155,008
June 26, 202550.4505050.449.9262,718
June 25, 202550.5505050.549.7334,580
June 24, 202548.5505050.348.5560,233
June 23, 202548.548.248.248.546.7510,964
June 20, 202548.748.548.549.547.5463,731
June 19, 202549.648.4548.4549.648.4237,441
June 18, 202549.149.349.349.6549.1143,502
June 17, 202548.949.149.149.448.5427,545
June 16, 202548.7548.3548.3548.7548.05294,273
June 13, 202549.75494949.7549465,329
June 12, 202549.6550.250.250.249.45370,383
June 11, 20255049.749.75049291,195
June 10, 202549.1549.649.650.449.1358,913
June 09, 202549.6549.1549.1549.6548.8314,176
June 06, 202549.3549.3549.3549.4549322,798
June 05, 202550.549.649.650.549.6453,674
June 04, 202550505050.449.5568,594
June 03, 202549.649.7549.7550.549.051.01M
June 02, 202550.2494950.248.25511,971
May 29, 202550.849.9549.9550.949.6647,293
May 28, 202551.350.550.552.150.3606,184
May 27, 202551.650.550.551.650.1697,046
May 26, 202552.451.251.25351.2939,538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved