GeoVision Inc. (3356.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3356.TW Historical Return
If you invested 1000 NT$ in GeoVision Inc. (3356.TW) 10 years ago, it would be worth 2,121.02 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,305.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,454.15 NT$. This corresponds to total returns of 112.1%, 130.53%, 45.41%, respectively, with annualized returns of 7.81%, 18.17%, 45.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3356.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 64.5 | 65.5 | 65.5 | 65.8 | 64.3 | 219,766 |
| November 10, 2026 | 65 | 64.3 | 64.3 | 65.9 | 63.6 | 323,623 |
| November 09, 2026 | 62.9 | 63.7 | 63.7 | 66 | 62.9 | 247,818 |
| November 06, 2026 | 59 | 62.3 | 62.3 | 63.2 | 59 | 534,794 |
| November 05, 2026 | 66.6 | 64.6 | 64.6 | 67 | 64.5 | 249,279 |
| November 04, 2026 | 67.7 | 66.6 | 66.6 | 67.7 | 64.5 | 409,450 |
| November 03, 2026 | 70.5 | 66.6 | 66.6 | 70.5 | 66.6 | 398,629 |
| November 02, 2026 | 69.1 | 70 | 70 | 70.3 | 68.5 | 270,630 |
| October 30, 2026 | 71.5 | 69.7 | 69.7 | 71.5 | 69.2 | 245,757 |
| October 29, 2026 | 71.7 | 71.6 | 71.6 | 71.8 | 70.7 | 187,771 |
| October 28, 2026 | 71.4 | 71.3 | 71.3 | 72.2 | 70.9 | 214,800 |
| October 27, 2026 | 72.4 | 71 | 71 | 72.5 | 70.5 | 228,447 |
| October 22, 2026 | 74.2 | 71.6 | 71.6 | 74.6 | 71.6 | 400,546 |
| October 21, 2026 | 73.9 | 73.6 | 73.6 | 74.6 | 73.5 | 291,620 |
| October 20, 2026 | 73.5 | 73.1 | 73.1 | 74.1 | 73 | 336,413 |
| October 19, 2026 | 73.2 | 73 | 73 | 73.5 | 71.4 | 373,765 |
| October 16, 2026 | 73.3 | 73.3 | 73.3 | 74 | 71.8 | 466,322 |
| October 15, 2026 | 74.2 | 72.5 | 72.5 | 75.2 | 71.9 | 852,765 |
| October 14, 2026 | 75.2 | 75.6 | 75.6 | 77.8 | 74.1 | 2.76M |
| October 13, 2026 | 69.6 | 76.5 | 76.5 | 76.5 | 69.5 | 3.31M |
| October 12, 2026 | 68.5 | 69.6 | 69.6 | 69.8 | 68.4 | 766,710 |
| October 08, 2026 | 67.5 | 66.7 | 66.7 | 67.5 | 66.6 | 222,345 |
| October 07, 2026 | 68 | 67.6 | 67.6 | 68.1 | 67.3 | 206,315 |
| October 06, 2026 | 67.6 | 67.5 | 67.5 | 68 | 67.2 | 368,363 |
| October 05, 2026 | 66.8 | 67.4 | 67.4 | 67.6 | 66.2 | 410,976 |
| October 02, 2026 | 65.8 | 66.8 | 66.8 | 66.8 | 65.4 | 170,842 |
| October 01, 2026 | 66.4 | 65.7 | 65.7 | 66.5 | 65.5 | 209,701 |
| September 30, 2026 | 66.4 | 66 | 66 | 66.4 | 65.7 | 158,490 |
| September 29, 2026 | 65.2 | 65.6 | 65.6 | 66.7 | 65 | 191,710 |
| September 24, 2026 | 65.3 | 65.2 | 65.2 | 66.1 | 64.2 | 352,653 |
| September 23, 2026 | 67 | 65.3 | 65.3 | 67.1 | 65.3 | 421,103 |
| September 22, 2026 | 68.6 | 67 | 67 | 68.6 | 67 | 387,782 |
| September 21, 2026 | 68 | 68.6 | 68.6 | 72.9 | 68 | 461,391 |
| September 09, 2026 | 60 | 59.4 | 59.4 | 60 | 59.2 | 628,393 |
| September 08, 2026 | 59.8 | 59.6 | 59.6 | 60.1 | 59.5 | 416,246 |
| September 07, 2026 | 61.3 | 60.3 | 60.3 | 61.5 | 60.1 | 514,431 |
| September 04, 2026 | 62.6 | 61.3 | 61.3 | 62.6 | 61.2 | 622,180 |
| September 03, 2026 | 63.5 | 62.4 | 62.4 | 63.6 | 62.2 | 523,735 |
| September 02, 2026 | 62.7 | 63.2 | 63.2 | 63.5 | 62.5 | 743,765 |
| September 01, 2026 | 62.8 | 62.3 | 62.3 | 63 | 62 | 346,422 |
| August 31, 2026 | 62.1 | 62.7 | 62.7 | 63.2 | 61.7 | 309,269 |
| August 28, 2026 | 62.4 | 61.9 | 61.9 | 62.6 | 61.4 | 246,123 |
| August 27, 2026 | 61.7 | 61.8 | 61.8 | 62.1 | 61.5 | 374,544 |
| August 26, 2026 | 61.9 | 62 | 62 | 62.3 | 61.5 | 288,037 |
| August 25, 2026 | 62.6 | 61.9 | 61.9 | 62.6 | 60.8 | 303,904 |
| August 24, 2026 | 63.3 | 62.2 | 62.2 | 63.4 | 62 | 597,593 |
| August 21, 2026 | 63 | 63.2 | 63.2 | 63.8 | 62.4 | 332,016 |
| August 20, 2026 | 63.2 | 62.8 | 62.8 | 64.7 | 62.6 | 509,751 |
| August 19, 2026 | 63 | 63 | 63 | 63.7 | 62.7 | 491,708 |
| August 18, 2026 | 64.6 | 64 | 64 | 65 | 63.7 | 676,689 |
| August 17, 2026 | 67 | 65.1 | 65.1 | 67 | 64.1 | 1.42M |
| August 14, 2026 | 64.9 | 65.5 | 65.5 | 67.3 | 64 | 3.51M |
| August 13, 2026 | 61.5 | 62.9 | 62.9 | 64.3 | 61.5 | 1.42M |
| August 12, 2026 | 59.5 | 60 | 60 | 60.8 | 59.4 | 673,796 |
| August 11, 2026 | 57.6 | 58.6 | 58.6 | 58.8 | 57.4 | 354,597 |
| August 10, 2026 | 56.3 | 57.6 | 57.6 | 57.7 | 56.2 | 340,897 |
| August 07, 2026 | 56.2 | 55.8 | 55.8 | 57.1 | 55.8 | 229,736 |
| August 06, 2026 | 57.2 | 56.1 | 56.1 | 57.3 | 55.6 | 404,135 |
| August 05, 2026 | 57.9 | 57.1 | 57.1 | 59.6 | 57.1 | 466,965 |
| August 04, 2026 | 58.4 | 57.6 | 57.6 | 58.4 | 56.9 | 367,892 |
AD
