Far East Horizon Limited (3360.HK) HKSE
7.22
-0.11(-1.50%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3360.HK Historical Return
If you invested $1000 in Far East Horizon Limited (3360.HK) 10 years ago, it would be worth $2,168.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,288.22, while $1000 invested 1 year ago would be worth $1,225.75. This corresponds to total returns of 116.86%, 28.82%, 22.58%, respectively, with annualized returns of 8.04%, 5.19%, 22.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3360.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.5 | 7.33 | 7.33 | 7.58 | 7.32 | 37.27M |
| June 01, 2026 | 7.52 | 7.5 | 7.5 | 7.77 | 7.5 | 47.27M |
| May 29, 2026 | 7.84 | 7.69 | 7.69 | 8.07 | 7.67 | 53.91M |
| May 28, 2026 | 7.7 | 7.84 | 7.84 | 7.88 | 7.36 | 31.95M |
| May 27, 2026 | 7.25 | 7.7 | 7.7 | 7.9 | 7.25 | 25.24M |
| May 26, 2026 | 7.22 | 7.44 | 7.44 | 7.47 | 7.22 | 11.21M |
| May 22, 2026 | 7.31 | 7.38 | 7.38 | 7.41 | 7.28 | 8.3M |
| May 21, 2026 | 7.5 | 7.29 | 7.29 | 7.59 | 7.25 | 11.18M |
| May 20, 2026 | 7.4 | 7.45 | 7.45 | 7.48 | 7.3 | 7.32M |
| May 19, 2026 | 7.37 | 7.39 | 7.39 | 7.5 | 7.36 | 7.2M |
| May 18, 2026 | 7.55 | 7.46 | 7.46 | 7.63 | 7.42 | 6.99M |
| May 15, 2026 | 7.41 | 7.52 | 7.52 | 7.57 | 7.41 | 6.95M |
| May 14, 2026 | 7.33 | 7.49 | 7.49 | 7.54 | 7.33 | 4.95M |
| May 13, 2026 | 7.52 | 7.39 | 7.39 | 7.52 | 7.32 | 6.44M |
| May 12, 2026 | 7.65 | 7.46 | 7.46 | 7.77 | 7.42 | 9.6M |
| May 11, 2026 | 7.77 | 7.72 | 7.72 | 7.79 | 7.66 | 13.69M |
| May 08, 2026 | 7.6 | 7.76 | 7.76 | 7.78 | 7.6 | 5.66M |
| May 07, 2026 | 7.68 | 7.71 | 7.71 | 7.76 | 7.6 | 7.92M |
| May 06, 2026 | 7.43 | 7.68 | 7.68 | 7.72 | 7.43 | 8.73M |
| May 05, 2026 | 7.55 | 7.49 | 7.49 | 7.55 | 7.42 | 1.35M |
| May 04, 2026 | 7.55 | 7.52 | 7.52 | 7.56 | 7.44 | 2.55M |
| April 30, 2026 | 7.47 | 7.48 | 7.48 | 7.5 | 7.35 | 6.65M |
| April 29, 2026 | 7.37 | 7.46 | 7.46 | 7.5 | 7.29 | 6.64M |
| April 28, 2026 | 7.41 | 7.34 | 7.34 | 7.41 | 7.3 | 2.77M |
| April 27, 2026 | 7.43 | 7.38 | 7.38 | 7.43 | 7.3 | 6.59M |
| April 24, 2026 | 7.46 | 7.38 | 7.38 | 7.46 | 7.33 | 5.12M |
| April 23, 2026 | 7.58 | 7.44 | 7.44 | 7.58 | 7.23 | 8.11M |
| April 22, 2026 | 7.43 | 7.47 | 7.47 | 7.54 | 7.43 | 4.44M |
| April 21, 2026 | 7.43 | 7.52 | 7.52 | 7.54 | 7.43 | 6.01M |
| April 20, 2026 | 7.56 | 7.43 | 7.43 | 7.56 | 7.4 | 5.62M |
| April 17, 2026 | 7.29 | 7.46 | 7.46 | 7.51 | 7.25 | 4.77M |
| April 16, 2026 | 7.45 | 7.31 | 7.31 | 7.45 | 7.27 | 5.71M |
| April 15, 2026 | 7.55 | 7.37 | 7.37 | 7.55 | 7.27 | 5.65M |
| April 14, 2026 | 7.49 | 7.49 | 7.49 | 7.56 | 7.42 | 4.37M |
| April 13, 2026 | 7.53 | 7.43 | 7.43 | 7.53 | 7.36 | 3.85M |
| April 10, 2026 | 7.5 | 7.52 | 7.52 | 7.56 | 7.44 | 3.91M |
| April 09, 2026 | 7.38 | 7.44 | 7.44 | 7.46 | 7.31 | 6.09M |
| April 08, 2026 | 7.26 | 7.4 | 7.4 | 7.46 | 7.21 | 8.88M |
| April 02, 2026 | 7.07 | 7.13 | 7.13 | 7.18 | 7.04 | 5.56M |
| April 01, 2026 | 7.29 | 7.12 | 7.12 | 7.29 | 7.07 | 6.94M |
| March 31, 2026 | 6.94 | 7.04 | 7.04 | 7.07 | 6.94 | 6.82M |
| March 30, 2026 | 7.06 | 7.02 | 7.02 | 7.06 | 6.9 | 4.64M |
| March 27, 2026 | 7.03 | 7.06 | 7.06 | 7.07 | 6.94 | 8.36M |
| March 26, 2026 | 7.12 | 7.03 | 7.03 | 7.12 | 6.95 | 5.8M |
| March 25, 2026 | 6.96 | 7.1 | 7.1 | 7.14 | 6.96 | 5.16M |
| March 24, 2026 | 7.05 | 7.01 | 7.01 | 7.06 | 6.9 | 7M |
| March 23, 2026 | 7.09 | 6.9 | 6.9 | 7.09 | 6.79 | 8.21M |
| March 20, 2026 | 7.27 | 7.13 | 7.13 | 7.31 | 7.1 | 8.16M |
| March 19, 2026 | 7.24 | 7.27 | 7.27 | 7.28 | 7.12 | 9.31M |
| March 18, 2026 | 7.33 | 7.24 | 7.24 | 7.37 | 7.13 | 9.35M |
| March 17, 2026 | 7.08 | 7.29 | 7.29 | 7.36 | 7.08 | 5.81M |
| March 16, 2026 | 7.33 | 7.07 | 7.07 | 7.35 | 7.02 | 9.07M |
| March 13, 2026 | 7.61 | 7.33 | 7.33 | 7.67 | 7.26 | 11.71M |
| March 12, 2026 | 7.59 | 7.61 | 7.61 | 7.7 | 7.33 | 9.17M |
| March 11, 2026 | 7.47 | 7.65 | 7.65 | 7.7 | 7.44 | 5.32M |
| March 10, 2026 | 7.55 | 7.48 | 7.44 | 7.58 | 7.41 | 3.15M |
| March 09, 2026 | 7.42 | 7.38 | 7.38 | 7.45 | 7.28 | 4.27M |
| March 06, 2026 | 7.44 | 7.51 | 7.51 | 7.56 | 7.44 | 9.12M |
| March 05, 2026 | 7.59 | 7.44 | 7.44 | 7.71 | 7.41 | 14.98M |
| March 04, 2026 | 7.7 | 7.45 | 7.53 | 7.77 | 7.45 | 2.89M |
