Far East Horizon Limited (3360.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3360.HK Historical Return
If you invested $1000 in Far East Horizon Limited (3360.HK) 10 years ago, it would be worth $1,370.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.15, while $1000 invested 1 year ago would be worth $744.74. This corresponds to total returns of 37.05%, 8.02%, -25.53%, respectively, with annualized returns of 3.2%, 1.55%, -25.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3360.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.8 | 5.72 | 5.72 | 5.8 | 5.67 | 13.23M |
| November 09, 2026 | 5.8 | 5.74 | 5.74 | 5.82 | 5.72 | 12.58M |
| November 06, 2026 | 5.72 | 5.76 | 5.76 | 5.78 | 5.63 | 23.9M |
| November 05, 2026 | 5.84 | 5.76 | 5.76 | 5.88 | 5.71 | 22.37M |
| November 04, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.64 | 28.46M |
| November 03, 2026 | 5.73 | 5.79 | 5.79 | 5.8 | 5.63 | 20.24M |
| November 02, 2026 | 5.75 | 5.7 | 5.7 | 5.8 | 5.61 | 16.5M |
| October 30, 2026 | 5.58 | 5.73 | 5.73 | 5.75 | 5.49 | 26.42M |
| October 29, 2026 | 5.6 | 5.57 | 5.57 | 5.61 | 5.51 | 21.43M |
| October 28, 2026 | 5.59 | 5.6 | 5.6 | 5.6 | 5.5 | 25.56M |
| October 27, 2026 | 5.69 | 5.59 | 5.59 | 5.71 | 5.45 | 19.65M |
| October 26, 2026 | 5.65 | 5.71 | 5.71 | 5.71 | 5.53 | 16.26M |
| October 23, 2026 | 5.76 | 5.61 | 5.61 | 5.76 | 5.53 | 22.66M |
| October 22, 2026 | 5.84 | 5.72 | 5.72 | 5.86 | 5.67 | 14.25M |
| October 21, 2026 | 5.89 | 5.84 | 5.84 | 5.89 | 5.67 | 17.48M |
| October 20, 2026 | 6.01 | 5.84 | 5.84 | 6.01 | 5.68 | 20.14M |
| October 16, 2026 | 6.16 | 6.01 | 6.01 | 6.21 | 5.99 | 15.8M |
| October 15, 2026 | 6.17 | 6.16 | 6.16 | 6.18 | 6.03 | 11.66M |
| October 14, 2026 | 6.34 | 6.2 | 6.2 | 6.34 | 6.13 | 20.45M |
| October 13, 2026 | 6.32 | 6.34 | 6.34 | 6.34 | 6.22 | 9.66M |
| October 12, 2026 | 6.45 | 6.32 | 6.32 | 6.46 | 6.25 | 9.55M |
| October 09, 2026 | 6.22 | 6.37 | 6.37 | 6.4 | 6.2 | 3.89M |
| October 08, 2026 | 6.31 | 6.18 | 6.18 | 6.38 | 6.13 | 10.54M |
| October 07, 2026 | 6.31 | 6.3 | 6.3 | 6.38 | 6.28 | 2.44M |
| October 06, 2026 | 6.42 | 6.33 | 6.33 | 6.42 | 6.26 | 1.91M |
| October 05, 2026 | 6.4 | 6.29 | 6.29 | 6.4 | 6.18 | 2.52M |
| October 02, 2026 | 6.44 | 6.28 | 6.28 | 6.44 | 6.2 | 3.46M |
| September 30, 2026 | 6.33 | 6.45 | 6.45 | 6.49 | 6.29 | 9.76M |
| September 29, 2026 | 6.46 | 6.33 | 6.33 | 6.46 | 6.3 | 6.56M |
| September 28, 2026 | 6.38 | 6.4 | 6.4 | 6.45 | 6.32 | 10.52M |
| September 25, 2026 | 6.45 | 6.37 | 6.37 | 6.45 | 6.27 | 2.56M |
| September 24, 2026 | 6.4 | 6.45 | 6.45 | 6.46 | 6.32 | 3.79M |
| September 23, 2026 | 6.42 | 6.4 | 6.4 | 6.45 | 6.34 | 9.26M |
| September 22, 2026 | 6.43 | 6.45 | 6.45 | 6.54 | 6.42 | 5.79M |
| September 21, 2026 | 6.44 | 6.52 | 6.52 | 6.52 | 6.33 | 6.08M |
| September 18, 2026 | 6.43 | 6.42 | 6.42 | 6.45 | 6.31 | 9.29M |
| September 17, 2026 | 6.4 | 6.46 | 6.46 | 6.57 | 6.37 | 6.13M |
| September 16, 2026 | 6.47 | 6.53 | 6.53 | 6.54 | 6.47 | 5.67M |
| September 15, 2026 | 6.59 | 6.5 | 6.5 | 6.69 | 6.43 | 7.55M |
| September 11, 2026 | 6.79 | 6.83 | 6.83 | 6.94 | 6.79 | 5.61M |
| September 10, 2026 | 6.79 | 6.91 | 6.91 | 6.91 | 6.71 | 6.2M |
| September 09, 2026 | 7.07 | 6.79 | 6.79 | 7.09 | 6.71 | 11.56M |
| September 08, 2026 | 6.98 | 7.06 | 7.06 | 7.06 | 6.9 | 3.67M |
| September 07, 2026 | 7.01 | 6.98 | 6.98 | 7.01 | 6.91 | 3.72M |
| September 04, 2026 | 7.03 | 6.97 | 6.97 | 7.16 | 6.96 | 5.46M |
| September 03, 2026 | 6.98 | 7 | 7 | 7.11 | 6.92 | 6.98M |
| September 02, 2026 | 7.07 | 7.05 | 7.05 | 7.18 | 6.97 | 4.48M |
| September 01, 2026 | 7.07 | 7.11 | 7.11 | 7.17 | 6.98 | 8.87M |
| August 31, 2026 | 7.06 | 7.07 | 7.07 | 7.09 | 7 | 7.25M |
| August 28, 2026 | 7 | 7.04 | 7.04 | 7.1 | 6.95 | 5.73M |
| August 27, 2026 | 6.98 | 7 | 7 | 7.09 | 6.98 | 5.2M |
| August 26, 2026 | 6.98 | 7.04 | 7.04 | 7.1 | 6.95 | 11.22M |
| August 25, 2026 | 7.08 | 7 | 7 | 7.09 | 6.98 | 3.82M |
| August 24, 2026 | 7.2 | 7.04 | 7.04 | 7.28 | 7.04 | 4.63M |
| August 21, 2026 | 7.18 | 7.26 | 7.26 | 7.27 | 7.1 | 6.68M |
| August 20, 2026 | 7.15 | 7.11 | 7.11 | 7.17 | 7.06 | 8.73M |
| August 19, 2026 | 7.1 | 7.1 | 7.1 | 7.12 | 7.01 | 7.87M |
| August 18, 2026 | 7 | 7.1 | 7.1 | 7.12 | 6.97 | 8.25M |
| August 17, 2026 | 6.99 | 7 | 7 | 7.05 | 6.9 | 8.39M |
| August 14, 2026 | 6.86 | 7.01 | 7.01 | 7.03 | 6.79 | 9.13M |
AD
