Far East Horizon Limited (3360.HK) HKSE
7.13
+0.01(+0.14%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.13
+0.01(+0.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 7.07 | 7.13 | 7.13 | 7.18 | 7.04 | 5.56M |
| April 01, 2026 | 7.29 | 7.12 | 7.12 | 7.29 | 7.07 | 6.94M |
| March 31, 2026 | 6.94 | 7.04 | 7.04 | 7.07 | 6.94 | 6.82M |
| March 30, 2026 | 7.06 | 7.02 | 7.02 | 7.06 | 6.9 | 4.64M |
| March 27, 2026 | 7.03 | 7.06 | 7.06 | 7.07 | 6.94 | 8.36M |
| March 26, 2026 | 7.12 | 7.03 | 7.03 | 7.12 | 6.95 | 5.8M |
| March 25, 2026 | 6.96 | 7.1 | 7.1 | 7.14 | 6.96 | 5.16M |
| March 24, 2026 | 7.05 | 7.01 | 7.01 | 7.06 | 6.9 | 7M |
| March 23, 2026 | 7.09 | 6.9 | 6.9 | 7.09 | 6.79 | 8.21M |
| March 20, 2026 | 7.27 | 7.13 | 7.13 | 7.31 | 7.1 | 8.16M |
| March 19, 2026 | 7.24 | 7.27 | 7.27 | 7.28 | 7.12 | 9.31M |
| March 18, 2026 | 7.33 | 7.24 | 7.24 | 7.37 | 7.13 | 9.35M |
| March 17, 2026 | 7.08 | 7.29 | 7.29 | 7.36 | 7.08 | 5.81M |
| March 16, 2026 | 7.33 | 7.07 | 7.07 | 7.35 | 7.02 | 9.07M |
| March 13, 2026 | 7.61 | 7.33 | 7.33 | 7.67 | 7.26 | 11.71M |
| March 12, 2026 | 7.59 | 7.61 | 7.61 | 7.7 | 7.33 | 9.17M |
| March 11, 2026 | 7.47 | 7.65 | 7.65 | 7.7 | 7.44 | 5.32M |
| March 10, 2026 | 7.55 | 7.48 | 7.48 | 7.58 | 7.41 | 3.15M |
| March 09, 2026 | 7.42 | 7.38 | 7.38 | 7.45 | 7.28 | 4.27M |
| March 06, 2026 | 7.44 | 7.51 | 7.51 | 7.56 | 7.44 | 9.12M |
| March 05, 2026 | 7.59 | 7.44 | 7.44 | 7.71 | 7.41 | 14.98M |
| March 04, 2026 | 7.7 | 7.45 | 7.45 | 7.77 | 7.45 | 2.89M |
| March 03, 2026 | 7.62 | 7.74 | 7.74 | 7.91 | 7.62 | 13.85M |
| March 02, 2026 | 7.8 | 7.62 | 7.62 | 7.8 | 7.54 | 10.65M |
| February 27, 2026 | 7.75 | 7.74 | 7.74 | 7.79 | 7.7 | 16.15M |
| February 26, 2026 | 7.86 | 7.78 | 7.78 | 7.93 | 7.71 | 8.13M |
| February 25, 2026 | 7.99 | 7.88 | 7.88 | 8.08 | 7.81 | 6.49M |
| February 24, 2026 | 7.95 | 8 | 8 | 8.07 | 7.91 | 7.87M |
| February 23, 2026 | 7.87 | 8 | 8 | 8 | 7.71 | 3.49M |
| February 20, 2026 | 7.82 | 7.84 | 0 | 7.89 | 7.58 | 5.03M |
| February 16, 2026 | 7.9 | 7.91 | 0 | 7.91 | 7.78 | 2.54M |
| February 15, 2026 | 7.9 | 7.9 | 0 | 7.9 | 7.9 | 0 |
| February 13, 2026 | 7.82 | 7.82 | 0 | 7.83 | 7.7 | 7.07M |
| February 12, 2026 | 7.82 | 7.82 | 0 | 7.83 | 7.7 | 7.06M |
| February 11, 2026 | 7.81 | 7.81 | 0 | 7.95 | 7.76 | 6.38M |
| February 10, 2026 | 7.77 | 7.86 | 0 | 7.89 | 7.7 | 5.34M |
| February 09, 2026 | 7.81 | 7.78 | 0 | 7.92 | 7.73 | 7.15M |
| February 06, 2026 | 7.62 | 7.81 | 0 | 7.83 | 7.6 | 7.79M |
| February 05, 2026 | 7.61 | 7.7 | 0 | 7.72 | 7.53 | 6.11M |
| February 04, 2026 | 7.61 | 7.66 | 0 | 7.7 | 7.57 | 6.77M |
| February 03, 2026 | 7.59 | 7.7 | 0 | 7.76 | 7.59 | 9.15M |
| February 02, 2026 | 7.78 | 7.59 | 0 | 7.78 | 7.5 | 11.42M |
| January 30, 2026 | 7.62 | 7.81 | 0 | 7.81 | 7.62 | 18.59M |
| January 29, 2026 | 7.55 | 7.75 | 0 | 7.82 | 7.52 | 10.7M |
| January 28, 2026 | 7.5 | 7.54 | 0 | 7.56 | 7.45 | 8.56M |
| January 27, 2026 | 7.45 | 7.5 | 0 | 7.52 | 7.41 | 8.22M |
| January 26, 2026 | 7.37 | 7.42 | 0 | 7.51 | 7.32 | 6.52M |
| January 23, 2026 | 7.44 | 7.42 | 0 | 7.56 | 7.39 | 9.14M |
| January 22, 2026 | 7.17 | 7.44 | 0 | 7.47 | 7.17 | 9.09M |
| January 21, 2026 | 7.32 | 7.22 | 0 | 7.32 | 7.17 | 8.45M |
| January 20, 2026 | 7.25 | 7.32 | 0 | 7.32 | 7.2 | 5.88M |
| January 19, 2026 | 7.34 | 7.28 | 0 | 7.42 | 7.26 | 6.45M |
| January 16, 2026 | 7.35 | 7.34 | 0 | 7.43 | 7.29 | 4.68M |
| January 15, 2026 | 7.32 | 7.38 | 0 | 7.43 | 7.28 | 6.88M |
| January 14, 2026 | 7.41 | 7.36 | 0 | 7.55 | 7.28 | 9.45M |
| January 13, 2026 | 7.52 | 7.48 | 0 | 7.57 | 7.38 | 7.95M |
| January 12, 2026 | 7.7 | 7.46 | 0 | 7.7 | 7.39 | 8.91M |
| January 09, 2026 | 7.68 | 7.65 | 0 | 7.68 | 7.49 | 9.53M |
| January 08, 2026 | 7.6 | 7.57 | 0 | 7.67 | 7.42 | 8.13M |
| January 07, 2026 | 7.67 | 7.66 | 0 | 7.79 | 7.6 | 6.75M |