Far East Horizon Limited (3360.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3360.HK Historical Return
If you invested $1000 in Far East Horizon Limited (3360.HK) 10 years ago, it would be worth $1,819.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.49, while $1000 invested 1 year ago would be worth $1,001.38. This corresponds to total returns of 81.95%, 18.05%, 0.14%, respectively, with annualized returns of 6.17%, 3.37%, 0.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3360.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.18 | 7.26 | 7.26 | 7.27 | 7.1 | 6.68M |
| August 20, 2026 | 7.15 | 7.11 | 7.11 | 7.17 | 7.06 | 8.73M |
| August 19, 2026 | 7.1 | 7.1 | 7.1 | 7.12 | 7.01 | 7.87M |
| August 18, 2026 | 7 | 7.1 | 7.1 | 7.12 | 6.97 | 8.25M |
| August 17, 2026 | 6.99 | 7 | 7 | 7.05 | 6.9 | 8.39M |
| August 14, 2026 | 6.86 | 7.01 | 7.01 | 7.03 | 6.79 | 9.13M |
| August 13, 2026 | 6.85 | 6.84 | 6.84 | 6.99 | 6.79 | 12.31M |
| August 12, 2026 | 6.74 | 6.86 | 6.86 | 6.86 | 6.53 | 12.56M |
| August 11, 2026 | 6.55 | 6.73 | 6.73 | 6.74 | 6.55 | 8.79M |
| August 10, 2026 | 6.45 | 6.61 | 6.61 | 6.63 | 6.4 | 11.58M |
| August 07, 2026 | 6.58 | 6.45 | 6.45 | 6.69 | 6.4 | 17.08M |
| August 06, 2026 | 6.72 | 6.53 | 6.53 | 6.85 | 6.51 | 10.75M |
| August 05, 2026 | 6.66 | 6.77 | 6.77 | 6.83 | 6.53 | 10.79M |
| August 04, 2026 | 6.64 | 6.75 | 6.75 | 6.95 | 6.64 | 7.96M |
| August 03, 2026 | 6.94 | 6.89 | 6.89 | 6.95 | 6.81 | 9.57M |
| July 31, 2026 | 7 | 6.88 | 6.88 | 7.09 | 6.88 | 11.29M |
| July 30, 2026 | 6.98 | 7.11 | 7.11 | 7.12 | 6.98 | 11.05M |
| July 29, 2026 | 6.73 | 6.98 | 6.98 | 7 | 6.73 | 5.36M |
| July 28, 2026 | 6.71 | 6.8 | 6.8 | 6.82 | 6.65 | 8.39M |
| July 27, 2026 | 6.67 | 6.67 | 6.67 | 6.74 | 6.65 | 4.45M |
| July 23, 2026 | 6.56 | 6.66 | 6.66 | 6.69 | 6.56 | 5.12M |
| July 22, 2026 | 6.78 | 6.57 | 6.57 | 6.78 | 6.56 | 5.76M |
| July 21, 2026 | 6.63 | 6.69 | 6.69 | 6.77 | 6.62 | 7.02M |
| July 20, 2026 | 6.52 | 6.57 | 6.57 | 6.69 | 6.44 | 10.82M |
| July 17, 2026 | 6.52 | 6.44 | 6.44 | 6.52 | 6.33 | 13.17M |
| July 16, 2026 | 6.47 | 6.46 | 6.46 | 6.51 | 6.32 | 10.76M |
| July 15, 2026 | 6.26 | 6.36 | 6.36 | 6.4 | 6.24 | 7.65M |
| July 14, 2026 | 6.1 | 6.25 | 6.25 | 6.26 | 6.03 | 11.18M |
| July 13, 2026 | 5.88 | 6.1 | 6.1 | 6.12 | 5.84 | 11.23M |
| July 10, 2026 | 5.91 | 5.82 | 5.82 | 5.91 | 5.78 | 6.22M |
| July 09, 2026 | 5.77 | 5.83 | 5.83 | 5.87 | 5.68 | 11.12M |
| July 08, 2026 | 5.86 | 5.77 | 5.77 | 5.96 | 5.69 | 17.95M |
| July 07, 2026 | 5.93 | 5.96 | 5.96 | 6.01 | 5.85 | 20.19M |
| July 06, 2026 | 5.82 | 5.93 | 5.93 | 5.99 | 5.82 | 19.35M |
| July 03, 2026 | 5.63 | 5.82 | 5.82 | 5.92 | 5.55 | 25.33M |
| July 02, 2026 | 5.43 | 5.62 | 5.62 | 5.69 | 5.38 | 33.85M |
| June 30, 2026 | 5.43 | 5.35 | 5.35 | 5.43 | 5.13 | 20.02M |
| June 29, 2026 | 5.16 | 5.39 | 5.39 | 5.39 | 5.13 | 20.49M |
| June 26, 2026 | 5.29 | 5.12 | 5.12 | 5.29 | 5.02 | 26.34M |
| June 25, 2026 | 5.16 | 5.29 | 5.29 | 5.29 | 5.05 | 18.81M |
| June 24, 2026 | 5.41 | 5.16 | 5.16 | 5.41 | 5.08 | 19.13M |
| June 23, 2026 | 5.59 | 5.36 | 5.36 | 5.65 | 5.24 | 26.96M |
| June 22, 2026 | 5.83 | 5.6 | 5.6 | 5.83 | 5.52 | 19.3M |
| June 18, 2026 | 6.2 | 5.82 | 5.82 | 6.2 | 5.75 | 15.9M |
| June 17, 2026 | 6.47 | 6.2 | 6.2 | 6.51 | 6.13 | 11.37M |
| June 16, 2026 | 6.57 | 6.47 | 6.47 | 6.59 | 6.4 | 11.12M |
| June 15, 2026 | 6.72 | 6.57 | 6.57 | 6.82 | 6.53 | 8.27M |
| June 12, 2026 | 7.1 | 6.71 | 6.71 | 7.19 | 6.66 | 19.52M |
| June 11, 2026 | 7.24 | 7.34 | 7.34 | 7.36 | 7.2 | 14.29M |
| June 10, 2026 | 7.35 | 7.35 | 7.35 | 7.36 | 7.23 | 10.03M |
| June 09, 2026 | 7.43 | 7.32 | 7.32 | 7.48 | 7.25 | 16.03M |
| June 08, 2026 | 7.42 | 7.43 | 7.43 | 7.57 | 7.35 | 15.17M |
| June 05, 2026 | 7.6 | 7.48 | 7.48 | 7.62 | 7.46 | 16.76M |
| June 04, 2026 | 7.33 | 7.54 | 7.54 | 7.62 | 7.32 | 14.24M |
| June 03, 2026 | 7.37 | 7.33 | 7.33 | 7.37 | 7.18 | 13.15M |
| June 02, 2026 | 7.5 | 7.33 | 7.33 | 7.58 | 7.32 | 37.27M |
| June 01, 2026 | 7.52 | 7.5 | 7.5 | 7.77 | 7.5 | 47.27M |
| May 29, 2026 | 7.84 | 7.69 | 7.69 | 8.07 | 7.67 | 53.91M |
| May 28, 2026 | 7.7 | 7.84 | 7.84 | 7.88 | 7.36 | 31.95M |
| May 27, 2026 | 7.25 | 7.7 | 7.7 | 7.9 | 7.25 | 25.24M |
AD
