Far East Horizon Limited (3360.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3360.HK Historical Return
If you invested $1000 in Far East Horizon Limited (3360.HK) 10 years ago, it would be worth $1,659.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.25, while $1000 invested 1 year ago would be worth $795.04. This corresponds to total returns of 65.94%, 3.92%, -20.5%, respectively, with annualized returns of 5.19%, 0.77%, -20.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3360.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.91 | 5.82 | 5.82 | 5.91 | 5.78 | 6.22M |
| July 09, 2026 | 5.77 | 5.83 | 5.83 | 5.87 | 5.68 | 11.12M |
| July 08, 2026 | 5.86 | 5.77 | 5.77 | 5.96 | 5.69 | 17.95M |
| July 07, 2026 | 5.93 | 5.96 | 5.96 | 6.01 | 5.85 | 20.19M |
| July 06, 2026 | 5.82 | 5.93 | 5.93 | 5.99 | 5.82 | 19.35M |
| July 03, 2026 | 5.63 | 5.82 | 5.82 | 5.92 | 5.55 | 25.33M |
| July 02, 2026 | 5.43 | 5.62 | 5.62 | 5.69 | 5.38 | 33.85M |
| June 30, 2026 | 5.43 | 5.35 | 5.35 | 5.43 | 5.13 | 20.02M |
| June 29, 2026 | 5.16 | 5.39 | 5.39 | 5.39 | 5.13 | 20.49M |
| June 26, 2026 | 5.29 | 5.12 | 5.12 | 5.29 | 5.02 | 26.34M |
| June 25, 2026 | 5.16 | 5.29 | 5.29 | 5.29 | 5.05 | 18.81M |
| June 24, 2026 | 5.41 | 5.16 | 5.16 | 5.41 | 5.08 | 19.13M |
| June 23, 2026 | 5.59 | 5.36 | 5.36 | 5.65 | 5.24 | 26.96M |
| June 22, 2026 | 5.83 | 5.6 | 5.6 | 5.83 | 5.52 | 19.3M |
| June 18, 2026 | 6.2 | 5.82 | 5.82 | 6.2 | 5.75 | 15.9M |
| June 17, 2026 | 6.47 | 6.2 | 6.2 | 6.51 | 6.13 | 11.37M |
| June 16, 2026 | 6.57 | 6.47 | 6.47 | 6.59 | 6.4 | 11.12M |
| June 15, 2026 | 6.72 | 6.57 | 6.57 | 6.82 | 6.53 | 8.27M |
| June 12, 2026 | 7.1 | 6.71 | 6.71 | 7.19 | 6.66 | 19.52M |
| June 11, 2026 | 7.24 | 7.34 | 7.34 | 7.36 | 7.2 | 14.29M |
| June 10, 2026 | 7.35 | 7.35 | 7.35 | 7.36 | 7.23 | 10.03M |
| June 09, 2026 | 7.43 | 7.32 | 7.32 | 7.48 | 7.25 | 16.03M |
| June 08, 2026 | 7.42 | 7.43 | 7.43 | 7.57 | 7.35 | 15.17M |
| June 05, 2026 | 7.6 | 7.48 | 7.48 | 7.62 | 7.46 | 16.76M |
| June 04, 2026 | 7.33 | 7.54 | 7.54 | 7.62 | 7.32 | 14.24M |
| June 03, 2026 | 7.37 | 7.33 | 7.33 | 7.37 | 7.18 | 13.15M |
| June 02, 2026 | 7.5 | 7.33 | 7.33 | 7.58 | 7.32 | 37.27M |
| June 01, 2026 | 7.52 | 7.5 | 7.5 | 7.77 | 7.5 | 47.27M |
| May 29, 2026 | 7.84 | 7.69 | 7.69 | 8.07 | 7.67 | 53.91M |
| May 28, 2026 | 7.7 | 7.84 | 7.84 | 7.88 | 7.36 | 31.95M |
| May 27, 2026 | 7.25 | 7.7 | 7.7 | 7.9 | 7.25 | 25.24M |
| May 26, 2026 | 7.22 | 7.44 | 7.44 | 7.47 | 7.22 | 11.21M |
| May 22, 2026 | 7.31 | 7.38 | 7.38 | 7.41 | 7.28 | 8.3M |
| May 21, 2026 | 7.5 | 7.29 | 7.29 | 7.59 | 7.25 | 11.18M |
| May 20, 2026 | 7.4 | 7.45 | 7.45 | 7.48 | 7.3 | 7.32M |
| May 19, 2026 | 7.37 | 7.39 | 7.39 | 7.5 | 7.36 | 7.2M |
| May 18, 2026 | 7.55 | 7.46 | 7.46 | 7.63 | 7.42 | 6.99M |
| May 15, 2026 | 7.41 | 7.52 | 7.52 | 7.57 | 7.41 | 6.95M |
| May 14, 2026 | 7.33 | 7.49 | 7.49 | 7.54 | 7.33 | 4.95M |
| May 13, 2026 | 7.52 | 7.39 | 7.39 | 7.52 | 7.32 | 6.44M |
| May 12, 2026 | 7.65 | 7.46 | 7.46 | 7.77 | 7.42 | 9.6M |
| May 11, 2026 | 7.77 | 7.72 | 7.72 | 7.79 | 7.66 | 13.69M |
| May 08, 2026 | 7.6 | 7.76 | 7.76 | 7.78 | 7.6 | 5.66M |
| May 07, 2026 | 7.68 | 7.71 | 7.71 | 7.76 | 7.6 | 7.92M |
| May 06, 2026 | 7.43 | 7.68 | 7.68 | 7.72 | 7.43 | 8.73M |
| May 05, 2026 | 7.55 | 7.49 | 7.49 | 7.55 | 7.42 | 1.35M |
| May 04, 2026 | 7.55 | 7.52 | 7.52 | 7.56 | 7.44 | 2.55M |
| April 30, 2026 | 7.47 | 7.48 | 7.48 | 7.5 | 7.35 | 6.65M |
| April 29, 2026 | 7.37 | 7.46 | 7.46 | 7.5 | 7.29 | 6.64M |
| April 28, 2026 | 7.41 | 7.34 | 7.34 | 7.41 | 7.3 | 2.77M |
| April 27, 2026 | 7.43 | 7.38 | 7.38 | 7.43 | 7.3 | 6.59M |
| April 24, 2026 | 7.46 | 7.38 | 7.38 | 7.46 | 7.33 | 5.12M |
| April 23, 2026 | 7.58 | 7.44 | 7.44 | 7.58 | 7.23 | 8.11M |
| April 22, 2026 | 7.43 | 7.47 | 7.47 | 7.54 | 7.43 | 4.44M |
| April 21, 2026 | 7.43 | 7.52 | 7.52 | 7.54 | 7.43 | 6.01M |
| April 20, 2026 | 7.56 | 7.43 | 7.43 | 7.56 | 7.4 | 5.62M |
| April 17, 2026 | 7.29 | 7.46 | 7.46 | 7.51 | 7.25 | 4.77M |
| April 16, 2026 | 7.45 | 7.31 | 7.31 | 7.45 | 7.27 | 5.71M |
| April 15, 2026 | 7.55 | 7.37 | 7.37 | 7.55 | 7.27 | 5.65M |
| April 14, 2026 | 7.49 | 7.49 | 7.49 | 7.56 | 7.42 | 4.37M |
AD
