Ship Healthcare Holdings, Inc. (3360.T) JPX

Currency In JPY

3360.T Historical Return

If you invested ¥1000 in Ship Healthcare Holdings, Inc. (3360.T) 10 years ago, it would be worth ¥2,057.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥990.28, while ¥1000 invested 1 year ago would be worth ¥1,111.94. This corresponds to total returns of 105.75%, -0.97%, 11.19%, respectively, with annualized returns of 7.48%, -0.2%, 11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3360.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,583.5	2,543.5	2,543.5	2,583.5	2,530	232,200
October 20, 2026	2,568	2,569	2,569	2,570.5	2,547	202,100
October 19, 2026	2,588.5	2,568	2,568	2,628	2,568	272,700
October 16, 2026	2,537.5	2,570	2,570	2,577.5	2,528.5	245,500
October 15, 2026	2,518	2,539.5	2,539.5	2,546.5	2,493	257,900
October 14, 2026	2,502	2,500	2,500	2,512.5	2,474.5	170,500
October 13, 2026	2,493.5	2,504	2,504	2,505	2,458.5	203,800
October 09, 2026	2,466	2,458.5	2,458.5	2,475.5	2,438.5	153,400
October 08, 2026	2,448	2,450	2,450	2,461	2,414	197,500
October 07, 2026	2,469	2,454	2,454	2,473	2,445.5	163,300
October 06, 2026	2,465	2,468.5	2,468.5	2,471	2,451	163,200
October 05, 2026	2,439	2,454.5	2,454.5	2,454.5	2,430	213,100
October 02, 2026	2,435	2,439	2,439	2,463	2,410	236,700
October 01, 2026	2,440.5	2,452.5	2,452.5	2,472	2,421	222,600
September 30, 2026	2,437	2,448	2,448	2,453.5	2,418.5	260,500
September 29, 2026	2,450.5	2,434.5	2,434.5	2,456	2,414	231,900
September 28, 2026	2,486.5	2,443.5	2,443.5	2,495	2,433.5	251,300
September 25, 2026	2,460	2,475	2,475	2,488	2,452.5	277,600
September 24, 2026	2,463.5	2,441.5	2,441.5	2,479.5	2,437	259,500
September 18, 2026	2,475.5	2,458.5	2,458.5	2,475.5	2,442	306,500
September 17, 2026	2,471.5	2,489	2,489	2,500	2,461	193,400
September 16, 2026	2,475.5	2,447	2,447	2,480	2,447	164,300
September 15, 2026	2,478	2,442.5	2,442.5	2,495	2,432	244,200
September 11, 2026	2,378	2,423.5	2,423.5	2,433.5	2,370	332,400
September 10, 2026	2,379.5	2,388	2,388	2,405.5	2,373	190,700
September 09, 2026	2,383	2,383	2,383	2,424.5	2,348.5	220,500
September 08, 2026	2,384.5	2,385	2,385	2,399	2,369	197,100
September 07, 2026	2,416.5	2,392.5	2,392.5	2,429	2,380.5	284,700
September 04, 2026	2,383.5	2,416.5	2,416.5	2,426.5	2,378.5	273,200
September 03, 2026	2,388	2,386.5	2,386.5	2,410.5	2,365	246,700
September 02, 2026	2,402.5	2,376	2,376	2,429	2,375.5	321,000
September 01, 2026	2,375.5	2,416	2,416	2,437	2,375.5	219,800
August 31, 2026	2,376	2,385.5	2,385.5	2,395	2,363.5	308,500
August 28, 2026	2,346.5	2,365	2,365	2,374	2,323	679,500
August 27, 2026	2,370	2,346.5	2,346.5	2,381	2,344	178,100
August 26, 2026	2,385	2,379.5	2,379.5	2,393.5	2,374.5	177,300
August 25, 2026	2,402.5	2,392	2,392	2,402.5	2,378	183,100
August 24, 2026	2,362.5	2,378	2,378	2,393	2,357.5	182,900
August 21, 2026	2,400	2,369.5	2,369.5	2,408	2,362	270,200
August 20, 2026	2,400.5	2,410.5	2,410.5	2,430	2,380	307,500
August 19, 2026	2,371.5	2,380	2,380	2,382	2,327.5	219,100
August 18, 2026	2,321.5	2,349.5	2,349.5	2,355	2,317	208,000
August 17, 2026	2,365	2,335	2,335	2,372	2,329.5	181,400
August 14, 2026	2,340	2,358	2,358	2,360	2,332.5	220,400
August 13, 2026	2,379.5	2,352.5	2,352.5	2,384	2,322.5	227,800
August 12, 2026	2,358.5	2,366	2,366	2,382	2,338.5	255,700
August 10, 2026	2,402.5	2,338	2,338	2,402.5	2,272	383,300
August 07, 2026	2,436.5	2,452.5	2,452.5	2,458	2,405.5	264,800
August 06, 2026	2,444.5	2,451.5	2,451.5	2,456.5	2,409.5	217,300
August 05, 2026	2,443	2,394.5	2,394.5	2,447.5	2,386	207,900
August 04, 2026	2,490	2,410.5	2,410.5	2,490	2,398	437,300
August 03, 2026	2,539.5	2,508	2,508	2,539.5	2,469.5	303,000
July 31, 2026	2,534	2,561	2,561	2,568.5	2,508.5	382,800
July 30, 2026	2,576.5	2,584	2,584	2,592	2,549	444,200
July 29, 2026	2,540	2,565	2,565	2,581.5	2,502	363,500
July 28, 2026	2,501.5	2,509.5	2,509.5	2,532.5	2,483.5	346,500
July 27, 2026	2,416	2,501.5	2,501.5	2,501.5	2,401	409,600
July 24, 2026	2,356.5	2,393.5	2,393.5	2,415.5	2,347.5	225,900
July 23, 2026	2,335.5	2,363.5	2,363.5	2,375	2,333.5	237,200
July 22, 2026	2,350.5	2,369	2,369	2,376	2,340	174,400