Ship Healthcare Holdings, Inc. (3360.T) JPX

Currency In JPY

3360.T Historical Return

If you invested ¥1000 in Ship Healthcare Holdings, Inc. (3360.T) 10 years ago, it would be worth ¥1,958.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥958.08, while ¥1000 invested 1 year ago would be worth ¥1,075.29. This corresponds to total returns of 95.89%, -4.19%, 7.53%, respectively, with annualized returns of 6.95%, -0.85%, 7.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3360.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,400	2,369.5	2,369.5	2,408	2,362	270,200
August 20, 2026	2,400.5	2,410.5	2,410.5	2,430	2,380	307,500
August 19, 2026	2,371.5	2,380	2,380	2,382	2,327.5	219,100
August 18, 2026	2,321.5	2,349.5	2,349.5	2,355	2,317	208,000
August 17, 2026	2,365	2,335	2,335	2,372	2,329.5	181,400
August 14, 2026	2,340	2,358	2,358	2,360	2,332.5	220,400
August 13, 2026	2,379.5	2,352.5	2,352.5	2,384	2,322.5	227,800
August 12, 2026	2,358.5	2,366	2,366	2,382	2,338.5	255,700
August 10, 2026	2,402.5	2,338	2,338	2,402.5	2,272	383,300
August 07, 2026	2,436.5	2,452.5	2,452.5	2,458	2,405.5	264,800
August 06, 2026	2,444.5	2,451.5	2,451.5	2,456.5	2,409.5	217,300
August 05, 2026	2,443	2,394.5	2,394.5	2,447.5	2,386	207,900
August 04, 2026	2,490	2,410.5	2,410.5	2,490	2,398	437,300
August 03, 2026	2,539.5	2,508	2,508	2,539.5	2,469.5	303,000
July 31, 2026	2,534	2,561	2,561	2,568.5	2,508.5	382,800
July 30, 2026	2,576.5	2,584	2,584	2,592	2,549	444,200
July 29, 2026	2,540	2,565	2,565	2,581.5	2,502	363,500
July 28, 2026	2,501.5	2,509.5	2,509.5	2,532.5	2,483.5	346,500
July 27, 2026	2,416	2,501.5	2,501.5	2,501.5	2,401	409,600
July 24, 2026	2,356.5	2,393.5	2,393.5	2,415.5	2,347.5	225,900
July 23, 2026	2,335.5	2,363.5	2,363.5	2,375	2,333.5	237,200
July 22, 2026	2,350.5	2,369	2,369	2,376	2,340	174,400
July 21, 2026	2,351	2,366	2,366	2,391.5	2,351	193,000
July 17, 2026	2,321.5	2,348	2,348	2,369	2,321.5	265,200
July 16, 2026	2,319.5	2,317.5	2,317.5	2,345	2,311	240,900
July 15, 2026	2,304.5	2,319.5	2,319.5	2,323	2,302	150,400
July 14, 2026	2,310	2,298	2,298	2,320	2,295.5	145,800
July 13, 2026	2,284.5	2,287	2,287	2,301.5	2,271.5	181,200
July 10, 2026	2,276	2,266	2,266	2,282.5	2,260	200,100
July 09, 2026	2,285.5	2,276	2,276	2,291.5	2,272.5	158,600
July 08, 2026	2,303	2,291.5	2,291.5	2,324	2,288	213,000
July 07, 2026	2,294	2,292.5	2,292.5	2,295.5	2,263.5	230,300
July 06, 2026	2,287	2,299.5	2,299.5	2,299.5	2,271.5	174,200
July 03, 2026	2,279.5	2,255	2,255	2,282.5	2,250.5	222,600
July 02, 2026	2,208	2,259	2,259	2,288	2,200	432,300
July 01, 2026	2,161.5	2,166	2,166	2,174	2,143.5	259,300
June 30, 2026	2,189	2,166	2,166	2,198.5	2,151.5	389,500
June 29, 2026	2,107	2,185.5	2,185.5	2,188	2,104.5	378,100
June 26, 2026	2,109.5	2,124	2,124	2,124	2,087.5	271,300
June 25, 2026	2,113.5	2,099.5	2,099.5	2,126.5	2,098	203,300
June 24, 2026	2,112	2,100.5	2,100.5	2,120	2,093.5	180,400
June 23, 2026	2,100	2,102	2,102	2,115	2,084	274,600
June 22, 2026	2,094	2,087	2,087	2,106.5	2,075	253,400
June 19, 2026	2,120	2,094	2,094	2,130.5	2,085.5	310,600
June 18, 2026	2,112	2,141	2,141	2,141.5	2,094.5	264,800
June 17, 2026	2,102	2,112	2,112	2,131	2,091.5	399,800
June 16, 2026	2,124.5	2,125	2,125	2,136	2,103.5	312,500
June 15, 2026	2,122.5	2,124.5	2,124.5	2,131.5	2,109	241,200
June 12, 2026	2,101	2,122.5	2,122.5	2,130	2,083	410,900
June 11, 2026	2,100	2,111	2,111	2,113	2,074.5	233,500
June 10, 2026	2,121.5	2,122.5	2,122.5	2,141	2,110	243,400
June 09, 2026	2,076	2,092	2,092	2,099	2,053	421,200
June 08, 2026	2,040	2,075.5	2,075.5	2,075.5	2,020	522,500
June 05, 2026	2,025	2,009.5	2,009.5	2,035.5	1,994.5	277,300
June 04, 2026	2,022.5	2,010	2,010	2,022.5	1,989.5	198,100
June 03, 2026	2,012.5	2,025.5	2,025.5	2,031	1,989.5	244,600
June 02, 2026	1,953	2,012.5	2,012.5	2,019.5	1,938	261,200
June 01, 2026	2,051.5	1,982.5	1,982.5	2,055	1,951	349,500
May 29, 2026	2,105.5	2,089.5	2,089.5	2,140	2,089.5	337,000
May 28, 2026	2,093.5	2,090	2,090	2,124.5	2,071.5	264,100