Ship Healthcare Holdings, Inc. (3360.T) JPX

2,288.50

+29(+1.28%)

Updated at September 08 12:55PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,241.52,259.52,259.52,259.52,241.5185,100
September 04, 20252,2402,241.52,241.52,266.52,237181,900
September 03, 20252,2332,2402,2402,2562,223308,400
September 02, 20252,271.52,2162,2162,2822,208.5230,100
September 01, 20252,236.52,2472,2472,260.52,231.5183,500
August 29, 20252,221.52,2302,2302,2352,211.5267,600
August 28, 20252,2442,2262,2262,248.52,223159,900
August 27, 20252,221.52,237.52,237.52,237.52,202.5274,000
August 26, 20252,266.52,233.52,233.52,2702,226336,000
August 25, 20252,2482,2842,2842,291.52,248418,600
August 22, 20252,2312,2482,2482,249.52,217.5239,200
August 21, 20252,2402,237.52,237.52,248.52,220195,600
August 20, 20252,237.52,227.52,227.52,248.52,216.5243,500
August 19, 20252,1762,218.52,218.52,218.52,170.5206,400
August 18, 20252,1822,170.52,170.52,1972,169226,700
August 15, 20252,166.52,167.52,167.52,185.52,148.5354,700
August 14, 20252,1902,136.52,136.52,1992,124.5416,200
August 13, 20252,1472,2002,2002,2002,130498,400
August 12, 20252,1542,1472,1472,1542,098831,300
August 08, 20252,1802,2042,2042,2102,180350,200
August 07, 20252,1762,1762,1762,1962,170.5260,100
August 06, 20252,1702,182.52,182.52,185.52,165286,400
August 05, 20252,146.52,165.52,165.52,1792,136218,500
August 04, 20252,129.52,1452,1452,1542,123325,600
August 01, 20252,1202,146.52,146.52,163.52,119.5494,700
July 31, 20252,1182,119.52,119.52,133.52,102398,800
July 30, 20252,102.52,111.52,111.52,118.52,089969,600
July 29, 20252,0802,1072,1072,1092,079.5327,800
July 28, 20252,0902,1002,1002,1112,082279,900
July 25, 20252,0852,0822,0822,0892,068.5272,000
July 24, 20252,073.52,0852,0852,0852,064329,100
July 23, 20252,0502,067.52,067.52,0762,039.5369,000
July 22, 20252,0232,0312,0312,050.52,015.5267,100
July 18, 20252,0622,041.52,041.52,0622,037168,000
July 17, 20252,0352,055.52,055.52,058.52,027186,700
July 16, 20252,0542,0392,0392,0682,039155,500
July 15, 20252,0272,0572,0572,062.52,027292,600
July 14, 20252,023.52,043.52,043.52,0552,022281,100
July 11, 20252,0592,0352,0352,0712,027358,200
July 10, 20252,0232,0452,0452,0502,014402,600
July 09, 20252,0222,0272,0272,037.52,022315,000
July 08, 20251,9882,018.52,018.52,032.51,980.5498,400
July 07, 20252,0001,9771,9772,0071,975225,100
July 04, 20252,0002,0002,0002,008.51,982239,400
July 03, 20252,011.52,0052,0052,0161,981.5293,200
July 02, 20251,964.52,0072,0072,017.51,955561,000
July 01, 20251,9411,977.51,977.51,983.51,941429,300
June 30, 20251,9651,940.51,940.51,9731,935.5381,700
June 27, 20251,9321,9581,9581,9581,927.5354,300
June 26, 20251,901.51,9201,9201,9221,896.5286,000
June 25, 20251,9081,9041,9041,9171,890279,500
June 24, 20251,917.51,913.51,913.51,9291,899.5300,000
June 23, 20251,904.51,9151,9151,9261,895233,100
June 20, 20251,9091,922.51,922.51,929.51,908411,600
June 19, 20251,9201,9091,9091,925.51,897223,500
June 18, 20251,915.51,918.51,918.51,927.51,908.5214,000
June 17, 20251,9171,918.51,918.51,923.51,890277,500
June 16, 20251,936.51,9281,9281,9501,917.5379,300
June 13, 20251,9401,929.51,929.51,9501,925234,600
June 12, 20251,9401,9401,9401,9491,926303,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved