Ship Healthcare Holdings, Inc. (3360.T) JPX

Currency In JPY

AD

3360.T Historical Return

If you invested ¥1000 in Ship Healthcare Holdings, Inc. (3360.T) 10 years ago, it would be worth ¥1,895.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.51, while ¥1000 invested 1 year ago would be worth ¥1,104.61. This corresponds to total returns of 89.56%, -3.45%, 10.46%, respectively, with annualized returns of 6.6%, -0.7%, 10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3360.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,440.52,452.52,452.52,4722,421222,600
September 30, 20262,4372,4482,4482,453.52,418.5260,500
September 29, 20262,450.52,434.52,434.52,4562,414231,900
September 28, 20262,486.52,443.52,443.52,4952,433.5251,300
September 25, 20262,4602,4752,4752,4882,452.5277,600
September 24, 20262,463.52,441.52,441.52,479.52,437259,500
September 18, 20262,475.52,458.52,458.52,475.52,442306,500
September 17, 20262,471.52,4892,4892,5002,461193,400
September 16, 20262,475.52,4472,4472,4802,447164,300
September 15, 20262,4782,442.52,442.52,4952,432244,200
September 11, 20262,3782,423.52,423.52,433.52,370332,400
September 10, 20262,379.52,3882,3882,405.52,373190,700
September 09, 20262,3832,3832,3832,424.52,348.5220,500
September 08, 20262,384.52,3852,3852,3992,369197,100
September 07, 20262,416.52,392.52,392.52,4292,380.5284,700
September 04, 20262,383.52,416.52,416.52,426.52,378.5273,200
September 03, 20262,3882,386.52,386.52,410.52,365246,700
September 02, 20262,402.52,3762,3762,4292,375.5321,000
September 01, 20262,375.52,4162,4162,4372,375.5219,800
August 31, 20262,3762,385.52,385.52,3952,363.5308,500
August 28, 20262,346.52,3652,3652,3742,323679,500
August 27, 20262,3702,346.52,346.52,3812,344178,100
August 26, 20262,3852,379.52,379.52,393.52,374.5177,300
August 25, 20262,402.52,3922,3922,402.52,378183,100
August 24, 20262,362.52,3782,3782,3932,357.5182,900
August 21, 20262,4002,369.52,369.52,4082,362270,200
August 20, 20262,400.52,410.52,410.52,4302,380307,500
August 19, 20262,371.52,3802,3802,3822,327.5219,100
August 18, 20262,321.52,349.52,349.52,3552,317208,000
August 17, 20262,3652,3352,3352,3722,329.5181,400
August 14, 20262,3402,3582,3582,3602,332.5220,400
August 13, 20262,379.52,352.52,352.52,3842,322.5227,800
August 12, 20262,358.52,3662,3662,3822,338.5255,700
August 10, 20262,402.52,3382,3382,402.52,272383,300
August 07, 20262,436.52,452.52,452.52,4582,405.5264,800
August 06, 20262,444.52,451.52,451.52,456.52,409.5217,300
August 05, 20262,4432,394.52,394.52,447.52,386207,900
August 04, 20262,4902,410.52,410.52,4902,398437,300
August 03, 20262,539.52,5082,5082,539.52,469.5303,000
July 31, 20262,5342,5612,5612,568.52,508.5382,800
July 30, 20262,576.52,5842,5842,5922,549444,200
July 29, 20262,5402,5652,5652,581.52,502363,500
July 28, 20262,501.52,509.52,509.52,532.52,483.5346,500
July 27, 20262,4162,501.52,501.52,501.52,401409,600
July 24, 20262,356.52,393.52,393.52,415.52,347.5225,900
July 23, 20262,335.52,363.52,363.52,3752,333.5237,200
July 22, 20262,350.52,3692,3692,3762,340174,400
July 21, 20262,3512,3662,3662,391.52,351193,000
July 17, 20262,321.52,3482,3482,3692,321.5265,200
July 16, 20262,319.52,317.52,317.52,3452,311240,900
July 15, 20262,304.52,319.52,319.52,3232,302150,400
July 14, 20262,3102,2982,2982,3202,295.5145,800
July 13, 20262,284.52,2872,2872,301.52,271.5181,200
July 10, 20262,2762,2662,2662,282.52,260200,100
July 09, 20262,285.52,2762,2762,291.52,272.5158,600
July 08, 20262,3032,291.52,291.52,3242,288213,000
July 07, 20262,2942,292.52,292.52,295.52,263.5230,300
July 06, 20262,2872,299.52,299.52,299.52,271.5174,200
July 03, 20262,279.52,2552,2552,282.52,250.5222,600
July 02, 20262,2082,2592,2592,2882,200432,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved