Ship Healthcare Holdings, Inc. (3360.T) JPX

2,012.50

+30(+1.51%)

Updated at June 02 03:30PM

Currency In JPY

3360.T Historical Return

If you invested ¥1000 in Ship Healthcare Holdings, Inc. (3360.T) 10 years ago, it would be worth ¥1,581.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.24, while ¥1000 invested 1 year ago would be worth ¥1,105.57. This corresponds to total returns of 58.2%, -13.08%, 10.56%, respectively, with annualized returns of 4.69%, -2.76%, 10.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3360.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,051.51,982.51,982.52,0551,951349,500
May 29, 20262,105.52,089.52,089.52,1402,089.5337,000
May 28, 20262,093.52,0902,0902,124.52,071.5264,100
May 27, 20262,095.52,102.52,102.52,112.52,078218,900
May 26, 20262,1182,0942,0942,119.52,077.5290,700
May 25, 20262,1372,123.52,123.52,137.52,078271,800
May 22, 20262,152.52,1412,1412,154.52,123.5177,200
May 21, 20262,1492,1522,1522,180.52,136.5161,700
May 20, 20262,196.52,1372,1372,1982,105278,900
May 19, 20262,1352,1822,1822,1822,128.5335,700
May 18, 20262,132.52,1022,1022,139.52,082306,000
May 15, 20262,084.52,1442,1442,1442,059288,800
May 14, 20262,0602,078.52,078.52,0922,055.5272,900
May 13, 20262,092.52,0422,0422,1052,037495,700
May 12, 20262,2502,258.52,258.52,264.52,230.5210,200
May 11, 20262,2382,2482,2482,280.52,238200,200
May 08, 20262,2702,2662,2662,282.52,230282,800
May 07, 20262,284.52,270.52,270.52,318.52,270.5302,800
May 01, 20262,311.52,3102,3102,3182,285138,900
April 30, 20262,3182,3222,3222,329.52,305255,200
April 28, 20262,367.52,3542,3542,3702,341215,200
April 27, 20262,3442,3522,3522,3602,335187,700
April 24, 20262,3512,3512,3512,3592,342.5137,700
April 23, 20262,347.52,3522,3522,3602,336198,400
April 22, 20262,4002,3852,3852,410.52,372.5172,300
April 21, 20262,389.52,4002,4002,4402,389241,000
April 20, 20262,4162,374.52,374.52,4202,37275,000
April 17, 20262,4482,3872,3872,4482,378247,900
April 16, 20262,4992,4552,4552,4992,452.5191,800
April 15, 20262,485.52,4702,4702,4962,458.5244,400
April 14, 20262,4702,488.52,488.52,501.52,467.5197,100
April 13, 20262,448.52,457.52,457.52,4742,445152,200
April 10, 20262,481.52,4652,4652,513.52,459161,300
April 09, 20262,5412,5072,5072,5442,507157,100
April 08, 20262,5772,5412,5412,5772,539257,200
April 07, 20262,4992,4872,4872,518.52,474167,700
April 06, 20262,494.52,475.52,475.52,505.52,475.577,000
April 03, 20262,4862,486.52,486.52,5062,483104,400
April 02, 20262,5272,4712,4712,5542,469122,600
April 01, 20262,448.52,5092,5092,513.52,432.5196,500
March 31, 20262,365.52,411.52,398.52,4222,363.5193,200
March 30, 20262,2732,356.52,356.52,361.52,272.5338,000
March 27, 20262,425.52,420.52,360.52,4562,403.5232,100
March 26, 20262,4172,420.52,360.52,421.52,398178,700
March 25, 20262,432.52,4102,350.262,4362,397.5214,200
March 24, 20262,345.52,3752,316.132,3852,341329,500
March 23, 20262,3402,304.52,247.382,357.52,302232,100
March 19, 20262,4212,3862,326.862,453.52,385.5388,300
March 18, 20262,454.52,4712,409.752,476.52,447.5232,300
March 17, 20262,458.52,4612,4002,4902,458.5147,900
March 16, 20262,425.52,4582,397.072,4812,424198,600
March 13, 20262,409.52,4312,370.742,460.52,409.5287,400
March 12, 20262,471.52,4422,381.472,471.52,424287,600
March 11, 20262,5482,4982,436.082,5502,497.5181,800
March 10, 20262,531.52,5152,436.082,5382,504.548,400
March 09, 20262,400.52,481.52,419.992,491.52,400.5188,700
March 06, 20262,5152,5472,483.862,5472,487.5152,300
March 05, 20262,582.52,5342,471.192,595.52,503.5233,700
March 04, 20262,609.52,5262,460.462,6342,502.5155,400
March 03, 20262,713.52,635.52,570.172,7312,634.5244,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved