Ship Healthcare Holdings, Inc. (3360.T) JPX

Currency In JPY

3360.T Historical Return

If you invested ¥1000 in Ship Healthcare Holdings, Inc. (3360.T) 10 years ago, it would be worth ¥1,695.63 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.13, while ¥1000 invested 1 year ago would be worth ¥1,131.22. This corresponds to total returns of 69.56%, -6.79%, 13.12%, respectively, with annualized returns of 5.42%, -1.4%, 13.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3360.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,276	2,266	2,266	2,282.5	2,260	200,100
July 09, 2026	2,285.5	2,276	2,276	2,291.5	2,272.5	158,600
July 08, 2026	2,303	2,291.5	2,291.5	2,324	2,288	213,000
July 07, 2026	2,294	2,292.5	2,292.5	2,295.5	2,263.5	230,300
July 06, 2026	2,287	2,299.5	2,299.5	2,299.5	2,271.5	174,200
July 03, 2026	2,279.5	2,255	2,255	2,282.5	2,250.5	222,600
July 02, 2026	2,208	2,259	2,259	2,288	2,200	432,300
July 01, 2026	2,161.5	2,166	2,166	2,174	2,143.5	259,300
June 30, 2026	2,189	2,166	2,166	2,198.5	2,151.5	389,500
June 29, 2026	2,107	2,185.5	2,185.5	2,188	2,104.5	378,100
June 26, 2026	2,109.5	2,124	2,124	2,124	2,087.5	271,300
June 25, 2026	2,113.5	2,099.5	2,099.5	2,126.5	2,098	203,300
June 24, 2026	2,112	2,100.5	2,100.5	2,120	2,093.5	180,400
June 23, 2026	2,100	2,102	2,102	2,115	2,084	274,600
June 22, 2026	2,094	2,087	2,087	2,106.5	2,075	253,400
June 19, 2026	2,120	2,094	2,094	2,130.5	2,085.5	310,600
June 18, 2026	2,112	2,141	2,141	2,141.5	2,094.5	264,800
June 17, 2026	2,102	2,112	2,112	2,131	2,091.5	399,800
June 16, 2026	2,124.5	2,125	2,125	2,136	2,103.5	312,500
June 15, 2026	2,122.5	2,124.5	2,124.5	2,131.5	2,109	241,200
June 12, 2026	2,101	2,122.5	2,122.5	2,130	2,083	410,900
June 11, 2026	2,100	2,111	2,111	2,113	2,074.5	233,500
June 10, 2026	2,121.5	2,122.5	2,122.5	2,141	2,110	243,400
June 09, 2026	2,076	2,092	2,092	2,099	2,053	421,200
June 08, 2026	2,040	2,075.5	2,075.5	2,075.5	2,020	522,500
June 05, 2026	2,025	2,009.5	2,009.5	2,035.5	1,994.5	277,300
June 04, 2026	2,022.5	2,010	2,010	2,022.5	1,989.5	198,100
June 03, 2026	2,012.5	2,025.5	2,025.5	2,031	1,989.5	244,600
June 02, 2026	1,953	2,012.5	2,012.5	2,019.5	1,938	261,200
June 01, 2026	2,051.5	1,982.5	1,982.5	2,055	1,951	349,500
May 29, 2026	2,105.5	2,089.5	2,089.5	2,140	2,089.5	337,000
May 28, 2026	2,093.5	2,090	2,090	2,124.5	2,071.5	264,100
May 27, 2026	2,095.5	2,102.5	2,102.5	2,112.5	2,078	218,900
May 26, 2026	2,118	2,094	2,094	2,119.5	2,077.5	290,700
May 25, 2026	2,137	2,123.5	2,123.5	2,137.5	2,078	271,800
May 22, 2026	2,152.5	2,141	2,141	2,154.5	2,123.5	177,200
May 21, 2026	2,149	2,152	2,152	2,180.5	2,136.5	161,700
May 20, 2026	2,196.5	2,137	2,137	2,198	2,105	278,900
May 19, 2026	2,135	2,182	2,182	2,182	2,128.5	335,700
May 18, 2026	2,132.5	2,102	2,102	2,139.5	2,082	306,000
May 15, 2026	2,084.5	2,144	2,144	2,144	2,059	288,800
May 14, 2026	2,060	2,078.5	2,078.5	2,092	2,055.5	272,900
May 13, 2026	2,092.5	2,042	2,042	2,105	2,037	495,700
May 12, 2026	2,250	2,258.5	2,258.5	2,264.5	2,230.5	210,200
May 11, 2026	2,238	2,248	2,248	2,280.5	2,238	200,200
May 08, 2026	2,270	2,266	2,266	2,282.5	2,230	282,800
May 07, 2026	2,284.5	2,270.5	2,270.5	2,318.5	2,270.5	302,800
May 01, 2026	2,311.5	2,310	2,310	2,318	2,285	138,900
April 30, 2026	2,318	2,322	2,322	2,329.5	2,305	255,200
April 28, 2026	2,367.5	2,354	2,354	2,370	2,341	215,200
April 27, 2026	2,344	2,352	2,352	2,360	2,335	187,700
April 24, 2026	2,351	2,351	2,351	2,359	2,342.5	137,700
April 23, 2026	2,347.5	2,352	2,352	2,360	2,336	198,400
April 22, 2026	2,400	2,385	2,385	2,410.5	2,372.5	172,300
April 21, 2026	2,389.5	2,400	2,400	2,440	2,389	241,000
April 20, 2026	2,416	2,374.5	2,374.5	2,420	2,372	75,000
April 17, 2026	2,448	2,387	2,387	2,448	2,378	247,900
April 16, 2026	2,499	2,455	2,455	2,499	2,452.5	191,800
April 15, 2026	2,485.5	2,470	2,470	2,496	2,458.5	244,400
April 14, 2026	2,470	2,488.5	2,488.5	2,501.5	2,467.5	197,100