Ship Healthcare Holdings, Inc. (3360.T) JPX

Currency In JPY

AD

3360.T Historical Return

If you invested ¥1000 in Ship Healthcare Holdings, Inc. (3360.T) 10 years ago, it would be worth ¥2,158.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,082.16, while ¥1000 invested 1 year ago would be worth ¥1,049.77. This corresponds to total returns of 115.88%, 8.22%, 4.98%, respectively, with annualized returns of 8%, 1.59%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3360.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5562,5692,5692,616.52,505.5343,500
November 10, 20262,5072,5062,5062,5382,489.5261,600
November 09, 20262,475.52,5122,5122,532.52,452215,000
November 06, 20262,503.52,425.52,425.52,5342,412303,900
November 05, 20262,5022,527.52,527.52,5592,491274,200
November 04, 20262,453.52,4522,4522,5082,425.5274,300
November 02, 20262,5342,453.52,453.52,5532,453.5205,700
October 30, 20262,5122,531.52,531.52,554.52,479314,300
October 29, 20262,5242,5172,5172,5642,5021.12M
October 28, 20262,562.52,5242,5242,5902,524277,700
October 27, 20262,5852,5852,5852,608.52,576191,300
October 26, 20262,5832,610.52,610.52,623.52,542.5253,900
October 23, 20262,5882,5542,5542,6152,545233,400
October 22, 20262,5442,5622,5622,5732,534240,700
October 21, 20262,583.52,543.52,543.52,583.52,530232,200
October 20, 20262,5682,5692,5692,570.52,547202,100
October 19, 20262,588.52,5682,5682,6282,568272,700
October 16, 20262,537.52,5702,5702,577.52,528.5245,500
October 15, 20262,5182,539.52,539.52,546.52,493257,900
October 14, 20262,5022,5002,5002,512.52,474.5170,500
October 13, 20262,493.52,5042,5042,5052,458.5203,800
October 09, 20262,4662,458.52,458.52,475.52,438.5153,400
October 08, 20262,4482,4502,4502,4612,414197,500
October 07, 20262,4692,4542,4542,4732,445.5163,300
October 06, 20262,4652,468.52,468.52,4712,451163,200
October 05, 20262,4392,454.52,454.52,454.52,430213,100
October 02, 20262,4352,4392,4392,4632,410236,700
October 01, 20262,440.52,452.52,452.52,4722,421222,600
September 30, 20262,4372,4482,4482,453.52,418.5260,500
September 29, 20262,450.52,434.52,434.52,4562,414231,900
September 28, 20262,486.52,443.52,443.52,4952,433.5251,300
September 25, 20262,4602,4752,4752,4882,452.5277,600
September 24, 20262,463.52,441.52,441.52,479.52,437259,500
September 18, 20262,475.52,458.52,458.52,475.52,442306,500
September 17, 20262,471.52,4892,4892,5002,461193,400
September 16, 20262,475.52,4472,4472,4802,447164,300
September 15, 20262,4782,442.52,442.52,4952,432244,200
September 11, 20262,3782,423.52,423.52,433.52,370332,400
September 10, 20262,379.52,3882,3882,405.52,373190,700
September 09, 20262,3832,3832,3832,424.52,348.5220,500
September 08, 20262,384.52,3852,3852,3992,369197,100
September 07, 20262,416.52,392.52,392.52,4292,380.5284,700
September 04, 20262,383.52,416.52,416.52,426.52,378.5273,200
September 03, 20262,3882,386.52,386.52,410.52,365246,700
September 02, 20262,402.52,3762,3762,4292,375.5321,000
September 01, 20262,375.52,4162,4162,4372,375.5219,800
August 31, 20262,3762,385.52,385.52,3952,363.5308,500
August 28, 20262,346.52,3652,3652,3742,323679,500
August 27, 20262,3702,346.52,346.52,3812,344178,100
August 26, 20262,3852,379.52,379.52,393.52,374.5177,300
August 25, 20262,402.52,3922,3922,402.52,378183,100
August 24, 20262,362.52,3782,3782,3932,357.5182,900
August 21, 20262,4002,369.52,369.52,4082,362270,200
August 20, 20262,400.52,410.52,410.52,4302,380307,500
August 19, 20262,371.52,3802,3802,3822,327.5219,100
August 18, 20262,321.52,349.52,349.52,3552,317208,000
August 17, 20262,3652,3352,3352,3722,329.5181,400
August 14, 20262,3402,3582,3582,3602,332.5220,400
August 13, 20262,379.52,352.52,352.52,3842,322.5227,800
August 12, 20262,358.52,3662,3662,3822,338.5255,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved