Toell Co.,Ltd. (3361.T) JPX

888.00

+10(+1.14%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202688088888888887610,500
February 19, 20268758788788868757,600
February 18, 20268708708708718695,700
February 17, 20268708708708708661,800
February 16, 20268698708708708663,500
February 13, 20268678698698948657,500
February 12, 20268688648648688645,000
February 10, 20268658658658678639,500
February 09, 20268668688688698665,000
February 06, 202686586186189886035,400
February 05, 20268748638638748632,700
February 04, 20268758708708858704,900
February 03, 20268888808808898706,400
February 02, 20268708808808808598,500
January 30, 20268638658658788628,700
January 29, 202686286186188286126,700
January 28, 20268608618618618575,200
January 27, 20268608588588608562,700
January 26, 20268608588588608574,600
January 23, 20268548568568578511,600
January 22, 20268608568568608527,200
January 21, 20268598568568598552,700
January 20, 20268608608608608592,400
January 19, 20268578588588608525,900
January 16, 20268628618618628592,800
January 15, 20268628638638638602,000
January 14, 20268628618618628603,400
January 13, 202686386286286385011,400
January 09, 202685486086086385015,500
January 08, 20268578568568598562,100
January 07, 20268548568568608524,600
January 06, 202685086086086085012,700
January 05, 202685185185185985015,300
December 30, 202584484884885084211,600
December 29, 202584484484484483314,600
December 26, 20258418418418418353,500
December 25, 20258348308308428284,400
December 24, 20258308348348368284,200
December 23, 202584682982984682611,100
December 22, 20258448448448468396,000
December 19, 202583083683683882311,700
December 18, 20258338348348348275,000
December 17, 20258358308308358249,000
December 16, 20258328288288328272,000
December 15, 20258348318318348215,500
December 12, 20258298358358368294,900
December 11, 20258258338338348222,500
December 10, 20258348258258348253,600
December 09, 20258298288288298241,300
December 08, 20258188298298298161,600
December 05, 2025812818818818811500
December 04, 2025808812812819808800
December 03, 20258208178178298072,900
December 02, 20258328238238328234,100
December 01, 20258348328328348245,200
November 28, 20258318308308338302,400
November 27, 20258218348348368219,300
November 26, 20258208228228308145,600
November 25, 20258178168168178096,400
November 21, 20258058138138178034,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved