844.00
+3(+0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 842 | 844 | 844 | 853 | 842 | 12,800 |
| October 02, 2025 | 845 | 841 | 841 | 847 | 835 | 14,300 |
| October 01, 2025 | 826 | 847 | 847 | 850 | 826 | 18,600 |
| September 30, 2025 | 831 | 825 | 825 | 831 | 821 | 7,700 |
| September 29, 2025 | 814 | 827 | 827 | 828 | 814 | 13,700 |
| September 26, 2025 | 814 | 814 | 814 | 815 | 812 | 5,300 |
| September 25, 2025 | 815 | 813 | 813 | 815 | 811 | 1,100 |
| September 24, 2025 | 812 | 811 | 811 | 821 | 809 | 3,700 |
| September 22, 2025 | 813 | 813 | 813 | 829 | 812 | 6,900 |
| September 19, 2025 | 807 | 818 | 818 | 818 | 807 | 4,900 |
| September 18, 2025 | 819 | 804 | 804 | 819 | 804 | 8,300 |
| September 17, 2025 | 808 | 809 | 809 | 810 | 803 | 8,300 |
| September 16, 2025 | 806 | 802 | 802 | 807 | 797 | 8,100 |
| September 12, 2025 | 810 | 806 | 806 | 816 | 805 | 9,500 |
| September 11, 2025 | 817 | 810 | 810 | 817 | 810 | 2,700 |
| September 10, 2025 | 824 | 812 | 812 | 825 | 812 | 5,800 |
| September 09, 2025 | 815 | 818 | 818 | 818 | 815 | 4,900 |
| September 08, 2025 | 813 | 813 | 813 | 820 | 811 | 10,400 |
| September 05, 2025 | 822 | 817 | 817 | 823 | 810 | 2,700 |
| September 04, 2025 | 819 | 822 | 822 | 823 | 816 | 1,600 |
| September 03, 2025 | 813 | 816 | 816 | 824 | 813 | 4,400 |
| September 02, 2025 | 816 | 814 | 814 | 829 | 812 | 6,900 |
| September 01, 2025 | 806 | 815 | 815 | 815 | 803 | 5,600 |
| August 29, 2025 | 812 | 808 | 808 | 815 | 805 | 8,200 |
| August 28, 2025 | 810 | 811 | 811 | 815 | 808 | 5,300 |
| August 27, 2025 | 818 | 808 | 808 | 824 | 808 | 4,900 |
| August 26, 2025 | 821 | 818 | 818 | 821 | 811 | 6,300 |
| August 25, 2025 | 829 | 828 | 828 | 836 | 817 | 12,300 |
| August 22, 2025 | 835 | 817 | 817 | 838 | 817 | 19,300 |
| August 21, 2025 | 820 | 820 | 820 | 820 | 814 | 9,700 |
| August 20, 2025 | 813 | 813 | 813 | 818 | 806 | 15,300 |
| August 19, 2025 | 795 | 798 | 798 | 802 | 794 | 7,200 |
| August 18, 2025 | 805 | 795 | 795 | 805 | 791 | 6,800 |
| August 15, 2025 | 805 | 805 | 805 | 810 | 804 | 4,400 |
| August 14, 2025 | 809 | 810 | 810 | 812 | 805 | 800 |
| August 13, 2025 | 812 | 813 | 813 | 816 | 807 | 4,200 |
| August 12, 2025 | 822 | 815 | 815 | 822 | 808 | 22,900 |
| August 08, 2025 | 805 | 809 | 809 | 809 | 802 | 6,800 |
| August 07, 2025 | 802 | 806 | 806 | 806 | 802 | 3,200 |
| August 06, 2025 | 797 | 800 | 800 | 804 | 797 | 2,100 |
| August 05, 2025 | 797 | 796 | 796 | 807 | 795 | 7,200 |
| August 04, 2025 | 805 | 798 | 798 | 805 | 796 | 6,200 |
| August 01, 2025 | 796 | 804 | 804 | 804 | 795 | 3,700 |
| July 31, 2025 | 804 | 796 | 796 | 804 | 794 | 6,500 |
| July 30, 2025 | 798 | 798 | 798 | 799 | 795 | 2,400 |
| July 29, 2025 | 794 | 796 | 796 | 799 | 792 | 3,700 |
| July 28, 2025 | 796 | 794 | 794 | 798 | 790 | 5,200 |
| July 25, 2025 | 796 | 795 | 795 | 799 | 795 | 2,600 |
| July 24, 2025 | 803 | 794 | 794 | 806 | 792 | 8,700 |
| July 23, 2025 | 793 | 788 | 788 | 793 | 788 | 1,200 |
| July 22, 2025 | 798 | 789 | 789 | 798 | 789 | 6,600 |
| July 18, 2025 | 796 | 798 | 798 | 798 | 787 | 3,900 |
| July 17, 2025 | 803 | 787 | 787 | 803 | 786 | 6,300 |
| July 16, 2025 | 798 | 797 | 797 | 801 | 795 | 2,100 |
| July 15, 2025 | 793 | 798 | 798 | 798 | 789 | 2,700 |
| July 14, 2025 | 795 | 795 | 795 | 808 | 786 | 15,000 |
| July 11, 2025 | 794 | 795 | 795 | 799 | 792 | 3,500 |
| July 10, 2025 | 804 | 793 | 793 | 804 | 790 | 6,200 |
| July 09, 2025 | 803 | 798 | 798 | 803 | 798 | 2,700 |
| July 08, 2025 | 806 | 793 | 793 | 806 | 793 | 4,200 |