817.00
-3(-0.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 835 | 817 | 817 | 838 | 817 | 19,300 |
| August 21, 2025 | 820 | 820 | 820 | 820 | 814 | 9,700 |
| August 20, 2025 | 813 | 813 | 813 | 818 | 806 | 15,300 |
| August 19, 2025 | 795 | 798 | 798 | 802 | 794 | 7,200 |
| August 18, 2025 | 805 | 795 | 795 | 805 | 791 | 6,800 |
| August 15, 2025 | 805 | 805 | 805 | 810 | 804 | 4,400 |
| August 14, 2025 | 809 | 810 | 810 | 812 | 805 | 800 |
| August 13, 2025 | 812 | 813 | 813 | 816 | 807 | 4,200 |
| August 12, 2025 | 822 | 815 | 815 | 822 | 808 | 22,900 |
| August 08, 2025 | 805 | 809 | 809 | 809 | 802 | 6,800 |
| August 07, 2025 | 802 | 806 | 806 | 806 | 802 | 3,200 |
| August 06, 2025 | 797 | 800 | 800 | 804 | 797 | 2,100 |
| August 05, 2025 | 797 | 796 | 796 | 807 | 795 | 7,200 |
| August 04, 2025 | 805 | 798 | 798 | 805 | 796 | 6,200 |
| August 01, 2025 | 796 | 804 | 804 | 804 | 795 | 3,700 |
| July 31, 2025 | 804 | 796 | 796 | 804 | 794 | 6,500 |
| July 30, 2025 | 798 | 798 | 798 | 799 | 795 | 2,400 |
| July 29, 2025 | 794 | 796 | 796 | 799 | 792 | 3,700 |
| July 28, 2025 | 796 | 794 | 794 | 798 | 790 | 5,200 |
| July 25, 2025 | 796 | 795 | 795 | 799 | 795 | 2,600 |
| July 24, 2025 | 803 | 794 | 794 | 806 | 792 | 8,700 |
| July 23, 2025 | 793 | 788 | 788 | 793 | 788 | 1,200 |
| July 22, 2025 | 798 | 789 | 789 | 798 | 789 | 6,600 |
| July 18, 2025 | 796 | 798 | 798 | 798 | 787 | 3,900 |
| July 17, 2025 | 803 | 787 | 787 | 803 | 786 | 6,300 |
| July 16, 2025 | 798 | 797 | 797 | 801 | 795 | 2,100 |
| July 15, 2025 | 793 | 798 | 798 | 798 | 789 | 2,700 |
| July 14, 2025 | 795 | 795 | 795 | 808 | 786 | 15,000 |
| July 11, 2025 | 794 | 795 | 795 | 799 | 792 | 3,500 |
| July 10, 2025 | 804 | 793 | 793 | 804 | 790 | 6,200 |
| July 09, 2025 | 803 | 798 | 798 | 803 | 798 | 2,700 |
| July 08, 2025 | 806 | 793 | 793 | 806 | 793 | 4,200 |
| July 07, 2025 | 794 | 800 | 800 | 803 | 794 | 10,700 |
| July 04, 2025 | 797 | 792 | 792 | 797 | 786 | 12,700 |
| July 03, 2025 | 782 | 783 | 783 | 792 | 782 | 4,600 |
| July 02, 2025 | 790 | 790 | 790 | 795 | 785 | 6,400 |
| July 01, 2025 | 784 | 790 | 790 | 790 | 784 | 7,000 |
| June 30, 2025 | 783 | 783 | 783 | 785 | 779 | 3,800 |
| June 27, 2025 | 786 | 783 | 783 | 786 | 783 | 1,900 |
| June 26, 2025 | 781 | 781 | 781 | 784 | 780 | 8,200 |
| June 25, 2025 | 780 | 781 | 781 | 785 | 780 | 2,700 |
| June 24, 2025 | 780 | 784 | 784 | 788 | 780 | 2,600 |
| June 23, 2025 | 788 | 783 | 783 | 788 | 780 | 9,900 |
| June 20, 2025 | 784 | 788 | 788 | 788 | 777 | 9,600 |
| June 19, 2025 | 785 | 783 | 783 | 788 | 782 | 5,800 |
| June 18, 2025 | 783 | 787 | 787 | 790 | 783 | 17,800 |
| June 17, 2025 | 775 | 779 | 779 | 784 | 774 | 13,800 |
| June 16, 2025 | 777 | 773 | 773 | 779 | 771 | 10,400 |
| June 13, 2025 | 774 | 779 | 779 | 779 | 773 | 4,700 |
| June 12, 2025 | 775 | 776 | 776 | 776 | 775 | 1,200 |
| June 11, 2025 | 779 | 777 | 777 | 780 | 773 | 6,100 |
| June 10, 2025 | 776 | 779 | 779 | 780 | 775 | 7,200 |
| June 09, 2025 | 773 | 776 | 776 | 776 | 773 | 4,700 |
| June 06, 2025 | 774 | 769 | 769 | 774 | 769 | 3,200 |
| June 05, 2025 | 774 | 774 | 774 | 774 | 768 | 1,600 |
| June 04, 2025 | 771 | 774 | 774 | 775 | 771 | 1,300 |
| June 03, 2025 | 775 | 774 | 774 | 775 | 771 | 4,100 |
| June 02, 2025 | 769 | 774 | 774 | 774 | 769 | 3,400 |
| May 30, 2025 | 771 | 769 | 769 | 775 | 768 | 5,100 |
| May 29, 2025 | 768 | 771 | 771 | 775 | 768 | 1,400 |