Toell Co.,Ltd. (3361.T) JPX

848.00

+4(+0.47%)

Updated at June 03 03:30PM

Currency In JPY

3361.T Historical Return

If you invested ¥1000 in Toell Co.,Ltd. (3361.T) 10 years ago, it would be worth ¥1,284.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,183.45, while ¥1000 invested 1 year ago would be worth ¥1,095.61. This corresponds to total returns of 28.49%, 18.34%, 9.56%, respectively, with annualized returns of 2.54%, 3.42%, 9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3361.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	862	844	844	862	844	3,600
June 01, 2026	847	863	863	863	847	4,500
May 29, 2026	867	853	853	867	850	1,900
May 28, 2026	858	862	862	862	858	1,700
May 27, 2026	857	848	848	860	847	1,900
May 26, 2026	858	864	864	882	858	8,400
May 25, 2026	858	856	856	858	842	9,600
May 22, 2026	856	858	858	858	841	8,300
May 21, 2026	850	855	855	856	846	4,400
May 20, 2026	846	850	850	850	846	800
May 19, 2026	847	848	848	848	841	3,200
May 18, 2026	838	846	846	850	838	4,800
May 15, 2026	843	840	840	843	840	1,100
May 14, 2026	846	845	845	850	845	1,100
May 13, 2026	843	846	846	855	843	3,700
May 12, 2026	846	846	846	856	846	2,900
May 11, 2026	860	849	849	862	844	11,100
May 08, 2026	856	856	856	860	847	3,900
May 07, 2026	864	856	856	864	845	5,700
May 01, 2026	856	859	859	861	824	37,100
April 30, 2026	867	856	856	876	848	15,700
April 28, 2026	844	852	852	868	842	64,400
April 27, 2026	905	912	912	919	905	40,700
April 24, 2026	915	918	918	920	907	15,700
April 23, 2026	920	917	917	920	916	10,000
April 22, 2026	925	919	919	925	916	8,200
April 21, 2026	925	925	925	925	915	6,900
April 20, 2026	919	920	920	920	911	3,100
April 17, 2026	904	919	919	919	904	10,400
April 16, 2026	927	915	915	931	915	12,900
April 15, 2026	924	927	927	934	924	10,000
April 14, 2026	940	939	939	940	930	8,400
April 13, 2026	945	940	940	952	936	3,400
April 10, 2026	960	944	944	960	942	11,100
April 09, 2026	954	958	958	959	950	11,500
April 08, 2026	940	954	954	955	939	13,200
April 07, 2026	940	938	938	945	935	6,400
April 06, 2026	940	932	932	940	925	12,200
April 03, 2026	910	939	939	939	910	7,100
April 02, 2026	906	910	910	928	906	17,000
April 01, 2026	895	907	907	913	889	20,900
March 31, 2026	875	875	875	895	872	21,800
March 30, 2026	872	878	878	884	871	29,400
March 27, 2026	881	880	880	888	875	20,600
March 26, 2026	913	901	901	919	901	7,600
March 25, 2026	905	912	912	924	901	5,800
March 24, 2026	934	910	910	934	906	4,800
March 23, 2026	946	930	930	946	922	8,100
March 19, 2026	952	950	950	952	936	6,100
March 18, 2026	936	952	952	952	933	3,100
March 17, 2026	945	921	921	945	920	3,600
March 16, 2026	960	937	937	960	936	6,900
March 13, 2026	930	967	967	967	901	16,200
March 12, 2026	922	921	921	923	908	3,500
March 11, 2026	930	923	923	930	911	3,100
March 10, 2026	943	936	933	943	932	5,100
March 09, 2026	914	938	938	939	913	7,300
March 06, 2026	948	949	949	950	939	6,200
March 05, 2026	928	945	945	948	928	8,900
March 04, 2026	918	913	929	920	890	10,800