Toell Co.,Ltd. (3361.T) JPX

Currency In JPY

AD

3361.T Historical Return

If you invested ¥1000 in Toell Co.,Ltd. (3361.T) 10 years ago, it would be worth ¥1,185.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.96, while ¥1000 invested 1 year ago would be worth ¥1,079.76. This corresponds to total returns of 18.55%, 21.1%, 7.98%, respectively, with annualized returns of 1.72%, 3.9%, 7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3361.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269109109109119074,800
October 20, 20269119109109119081,800
October 19, 20269139089089139083,000
October 16, 2026914911911914911700
October 15, 20269089099099139039,900
October 14, 20269139139139139094,700
October 13, 20269139129129139096,800
October 09, 20269099139139139095,100
October 08, 20269149109109149092,300
October 07, 20269099089089149082,100
October 06, 20269099089089109082,200
October 05, 20269039079079159036,700
October 02, 20269069059059119057,100
October 01, 202691089889891089510,600
September 30, 20269069109109109067,100
September 29, 20269029109109109006,100
September 28, 20269069039039079022,700
September 25, 20268899069069068854,800
September 24, 20268938918918968914,500
September 18, 20268968908908978816,000
September 17, 20269108888889108884,800
September 16, 20269099019019099011,600
September 15, 20269099109109129054,000
September 11, 20268808818818848802,000
September 10, 20268898838838898824,700
September 09, 20268988988989018982,000
September 08, 2026895895895895895200
September 07, 20268988918918988911,800
September 04, 2026896896896896896100
September 03, 20268989029029058982,100
September 02, 20268969079079078952,800
September 01, 20269079059059138954,300
August 31, 20268978968968978843,200
August 28, 20268918928928988912,100
August 27, 2026884890890890884800
August 26, 20268818978978978811,100
August 25, 20268758828828828751,100
August 24, 202689887787789887610,000
August 21, 20268768908908908754,100
August 20, 20268758778778778731,600
August 19, 2026873875875875873900
August 18, 2026874873873874873400
August 17, 20268798728728798711,100
August 14, 20268748758758758731,400
August 13, 20268758738738758731,300
August 12, 20268758758758808742,100
August 10, 202689288088089287611,800
August 07, 20268798888888908753,700
August 06, 20268758788788788741,200
August 05, 20268788758758788751,100
August 04, 20268868778778868742,800
August 03, 20268768798798798761,000
July 31, 20268758768768778742,200
July 30, 20268788838838838702,700
July 29, 20268738828828828702,800
July 28, 20268788738738848712,700
July 27, 20268838838838858831,400
July 23, 2026879880880880877700
July 22, 20268928828828998826,500
July 21, 20268828848848858752,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved