Toell Co.,Ltd. (3361.T) JPX

848.00

+4(+0.47%)

Updated at June 03 12:33PM

Currency In JPY

3361.T Historical Return

If you invested ¥1000 in Toell Co.,Ltd. (3361.T) 10 years ago, it would be worth ¥1,284.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,183.45, while ¥1000 invested 1 year ago would be worth ¥1,095.61. This corresponds to total returns of 28.49%, 18.34%, 9.56%, respectively, with annualized returns of 2.54%, 3.42%, 9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3361.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268628448448628443,600
June 01, 20268478638638638474,500
May 29, 20268678538538678501,900
May 28, 20268588628628628581,700
May 27, 20268578488488608471,900
May 26, 20268588648648828588,400
May 25, 20268588568568588429,600
May 22, 20268568588588588418,300
May 21, 20268508558558568464,400
May 20, 2026846850850850846800
May 19, 20268478488488488413,200
May 18, 20268388468468508384,800
May 15, 20268438408408438401,100
May 14, 20268468458458508451,100
May 13, 20268438468468558433,700
May 12, 20268468468468568462,900
May 11, 202686084984986284411,100
May 08, 20268568568568608473,900
May 07, 20268648568568648455,700
May 01, 202685685985986182437,100
April 30, 202686785685687684815,700
April 28, 202684485285286884264,400
April 27, 202690591291291990540,700
April 24, 202691591891892090715,700
April 23, 202692091791792091610,000
April 22, 20269259199199259168,200
April 21, 20269259259259259156,900
April 20, 20269199209209209113,100
April 17, 202690491991991990410,400
April 16, 202692791591593191512,900
April 15, 202692492792793492410,000
April 14, 20269409399399409308,400
April 13, 20269459409409529363,400
April 10, 202696094494496094211,100
April 09, 202695495895895995011,500
April 08, 202694095495495593913,200
April 07, 20269409389389459356,400
April 06, 202694093293294092512,200
April 03, 20269109399399399107,100
April 02, 202690691091092890617,000
April 01, 202689590790791388920,900
March 31, 202687587587589587221,800
March 30, 202687287887888487129,400
March 27, 202688188088088887520,600
March 26, 20269139019019199017,600
March 25, 20269059129129249015,800
March 24, 20269349109109349064,800
March 23, 20269469309309469228,100
March 19, 20269529509509529366,100
March 18, 20269369529529529333,100
March 17, 20269459219219459203,600
March 16, 20269609379379609366,900
March 13, 202693096796796790116,200
March 12, 20269229219219239083,500
March 11, 20269309239239309113,100
March 10, 20269439369339439325,100
March 09, 20269149389389399137,300
March 06, 20269489499499509396,200
March 05, 20269289459459489288,900
March 04, 202691891392992089010,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved