Toell Co.,Ltd. (3361.T) JPX
967.00
+46(+4.99%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
967.00
+46(+4.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 930 | 967 | 967 | 967 | 901 | 16,200 |
| March 12, 2026 | 922 | 921 | 921 | 923 | 908 | 3,500 |
| March 11, 2026 | 930 | 923 | 923 | 930 | 911 | 3,100 |
| March 10, 2026 | 943 | 936 | 936 | 943 | 932 | 5,100 |
| March 09, 2026 | 914 | 938 | 938 | 939 | 913 | 7,300 |
| March 06, 2026 | 948 | 949 | 949 | 950 | 939 | 6,200 |
| March 05, 2026 | 928 | 945 | 945 | 948 | 928 | 8,900 |
| March 04, 2026 | 918 | 913 | 913 | 920 | 890 | 10,800 |
| March 03, 2026 | 950 | 933 | 933 | 950 | 911 | 17,200 |
| March 02, 2026 | 950 | 949 | 949 | 950 | 929 | 18,200 |
| February 27, 2026 | 920 | 930 | 930 | 950 | 918 | 14,100 |
| February 26, 2026 | 911 | 915 | 915 | 917 | 895 | 9,300 |
| February 25, 2026 | 900 | 908 | 908 | 915 | 893 | 11,800 |
| February 24, 2026 | 894 | 897 | 897 | 898 | 888 | 5,600 |
| February 20, 2026 | 880 | 888 | 0 | 888 | 876 | 10,500 |
| February 19, 2026 | 875 | 878 | 0 | 886 | 875 | 7,600 |
| February 18, 2026 | 870 | 870 | 0 | 871 | 869 | 5,700 |
| February 17, 2026 | 870 | 870 | 0 | 870 | 866 | 1,800 |
| February 16, 2026 | 869 | 870 | 0 | 870 | 866 | 3,500 |
| February 13, 2026 | 867 | 869 | 0 | 894 | 865 | 7,500 |
| February 12, 2026 | 868 | 864 | 0 | 868 | 864 | 5,000 |
| February 10, 2026 | 865 | 865 | 0 | 867 | 863 | 9,500 |
| February 09, 2026 | 866 | 868 | 0 | 869 | 866 | 5,000 |
| February 06, 2026 | 865 | 861 | 0 | 898 | 860 | 35,400 |
| February 05, 2026 | 874 | 863 | 0 | 874 | 863 | 2,700 |
| February 04, 2026 | 875 | 870 | 0 | 885 | 870 | 4,900 |
| February 03, 2026 | 888 | 880 | 0 | 889 | 870 | 6,400 |
| February 02, 2026 | 870 | 880 | 0 | 880 | 859 | 8,500 |
| January 30, 2026 | 863 | 865 | 0 | 878 | 862 | 8,700 |
| January 29, 2026 | 862 | 861 | 0 | 882 | 861 | 26,700 |
| January 28, 2026 | 860 | 861 | 0 | 861 | 857 | 5,200 |
| January 27, 2026 | 860 | 858 | 0 | 860 | 856 | 2,700 |
| January 26, 2026 | 860 | 858 | 0 | 860 | 857 | 4,600 |
| January 23, 2026 | 854 | 856 | 0 | 857 | 851 | 1,600 |
| January 22, 2026 | 860 | 856 | 0 | 860 | 852 | 7,200 |
| January 21, 2026 | 859 | 856 | 0 | 859 | 855 | 2,700 |
| January 20, 2026 | 860 | 860 | 0 | 860 | 859 | 2,400 |
| January 19, 2026 | 857 | 858 | 0 | 860 | 852 | 5,900 |
| January 16, 2026 | 862 | 861 | 0 | 862 | 859 | 2,800 |
| January 15, 2026 | 862 | 863 | 0 | 863 | 860 | 2,000 |
| January 14, 2026 | 862 | 861 | 0 | 862 | 860 | 3,400 |
| January 13, 2026 | 863 | 862 | 0 | 863 | 850 | 11,400 |
| January 09, 2026 | 854 | 860 | 0 | 863 | 850 | 15,500 |
| January 08, 2026 | 857 | 856 | 0 | 859 | 856 | 2,100 |
| January 07, 2026 | 854 | 856 | 0 | 860 | 852 | 4,600 |
| January 06, 2026 | 850 | 860 | 0 | 860 | 850 | 12,700 |
| January 05, 2026 | 851 | 851 | 0 | 859 | 850 | 15,300 |
| December 30, 2025 | 844 | 848 | 0 | 850 | 842 | 11,600 |
| December 29, 2025 | 844 | 844 | 0 | 844 | 833 | 14,600 |
| December 26, 2025 | 841 | 841 | 0 | 841 | 835 | 3,500 |
| December 25, 2025 | 834 | 830 | 0 | 842 | 828 | 4,400 |
| December 24, 2025 | 830 | 834 | 0 | 836 | 828 | 4,200 |
| December 23, 2025 | 846 | 829 | 0 | 846 | 826 | 11,100 |
| December 22, 2025 | 844 | 844 | 0 | 846 | 839 | 6,000 |
| December 19, 2025 | 830 | 836 | 0 | 838 | 823 | 11,700 |
| December 18, 2025 | 833 | 834 | 0 | 834 | 827 | 5,000 |
| December 17, 2025 | 835 | 830 | 0 | 835 | 824 | 9,000 |
| December 16, 2025 | 832 | 828 | 0 | 832 | 827 | 2,000 |
| December 15, 2025 | 834 | 831 | 0 | 834 | 821 | 5,500 |
| December 12, 2025 | 829 | 835 | 0 | 836 | 829 | 4,900 |