Toell Co.,Ltd. (3361.T) JPX

817.00

-3(-0.37%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202583581781783881719,300
August 21, 20258208208208208149,700
August 20, 202581381381381880615,300
August 19, 20257957987988027947,200
August 18, 20258057957958057916,800
August 15, 20258058058058108044,400
August 14, 2025809810810812805800
August 13, 20258128138138168074,200
August 12, 202582281581582280822,900
August 08, 20258058098098098026,800
August 07, 20258028068068068023,200
August 06, 20257978008008047972,100
August 05, 20257977967968077957,200
August 04, 20258057987988057966,200
August 01, 20257968048048047953,700
July 31, 20258047967968047946,500
July 30, 20257987987987997952,400
July 29, 20257947967967997923,700
July 28, 20257967947947987905,200
July 25, 20257967957957997952,600
July 24, 20258037947948067928,700
July 23, 20257937887887937881,200
July 22, 20257987897897987896,600
July 18, 20257967987987987873,900
July 17, 20258037877878037866,300
July 16, 20257987977978017952,100
July 15, 20257937987987987892,700
July 14, 202579579579580878615,000
July 11, 20257947957957997923,500
July 10, 20258047937938047906,200
July 09, 20258037987988037982,700
July 08, 20258067937938067934,200
July 07, 202579480080080379410,700
July 04, 202579779279279778612,700
July 03, 20257827837837927824,600
July 02, 20257907907907957856,400
July 01, 20257847907907907847,000
June 30, 20257837837837857793,800
June 27, 20257867837837867831,900
June 26, 20257817817817847808,200
June 25, 20257807817817857802,700
June 24, 20257807847847887802,600
June 23, 20257887837837887809,900
June 20, 20257847887887887779,600
June 19, 20257857837837887825,800
June 18, 202578378778779078317,800
June 17, 202577577977978477413,800
June 16, 202577777377377977110,400
June 13, 20257747797797797734,700
June 12, 20257757767767767751,200
June 11, 20257797777777807736,100
June 10, 20257767797797807757,200
June 09, 20257737767767767734,700
June 06, 20257747697697747693,200
June 05, 20257747747747747681,600
June 04, 20257717747747757711,300
June 03, 20257757747747757714,100
June 02, 20257697747747747693,400
May 30, 20257717697697757685,100
May 29, 20257687717717757681,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved