Toell Co.,Ltd. (3361.T) JPX

Currency In JPY

3361.T Historical Return

If you invested ¥1000 in Toell Co.,Ltd. (3361.T) 10 years ago, it would be worth ¥1,214.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.28, while ¥1000 invested 1 year ago would be worth ¥1,076.1. This corresponds to total returns of 21.42%, 18.13%, 7.61%, respectively, with annualized returns of 1.96%, 3.39%, 7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3361.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	910	898	898	910	895	10,600
September 30, 2026	906	910	910	910	906	7,100
September 29, 2026	902	910	910	910	900	6,100
September 28, 2026	906	903	903	907	902	2,700
September 25, 2026	889	906	906	906	885	4,800
September 24, 2026	893	891	891	896	891	4,500
September 18, 2026	896	890	890	897	881	6,000
September 17, 2026	910	888	888	910	888	4,800
September 16, 2026	909	901	901	909	901	1,600
September 15, 2026	909	910	910	912	905	4,000
September 11, 2026	880	881	881	884	880	2,000
September 10, 2026	889	883	883	889	882	4,700
September 09, 2026	898	898	898	901	898	2,000
September 08, 2026	895	895	895	895	895	200
September 07, 2026	898	891	891	898	891	1,800
September 04, 2026	896	896	896	896	896	100
September 03, 2026	898	902	902	905	898	2,100
September 02, 2026	896	907	907	907	895	2,800
September 01, 2026	907	905	905	913	895	4,300
August 31, 2026	897	896	896	897	884	3,200
August 28, 2026	891	892	892	898	891	2,100
August 27, 2026	884	890	890	890	884	800
August 26, 2026	881	897	897	897	881	1,100
August 25, 2026	875	882	882	882	875	1,100
August 24, 2026	898	877	877	898	876	10,000
August 21, 2026	876	890	890	890	875	4,100
August 20, 2026	875	877	877	877	873	1,600
August 19, 2026	873	875	875	875	873	900
August 18, 2026	874	873	873	874	873	400
August 17, 2026	879	872	872	879	871	1,100
August 14, 2026	874	875	875	875	873	1,400
August 13, 2026	875	873	873	875	873	1,300
August 12, 2026	875	875	875	880	874	2,100
August 10, 2026	892	880	880	892	876	11,800
August 07, 2026	879	888	888	890	875	3,700
August 06, 2026	875	878	878	878	874	1,200
August 05, 2026	878	875	875	878	875	1,100
August 04, 2026	886	877	877	886	874	2,800
August 03, 2026	876	879	879	879	876	1,000
July 31, 2026	875	876	876	877	874	2,200
July 30, 2026	878	883	883	883	870	2,700
July 29, 2026	873	882	882	882	870	2,800
July 28, 2026	878	873	873	884	871	2,700
July 27, 2026	883	883	883	885	883	1,400
July 23, 2026	879	880	880	880	877	700
July 22, 2026	892	882	882	899	882	6,500
July 21, 2026	882	884	884	885	875	2,600
July 17, 2026	881	880	880	884	877	2,800
July 16, 2026	881	882	882	882	881	300
July 15, 2026	876	878	878	878	876	200
July 14, 2026	890	884	884	890	884	1,500
July 13, 2026	892	890	890	892	878	500
July 10, 2026	894	894	894	894	879	4,100
July 09, 2026	890	893	893	893	871	1,800
July 08, 2026	890	888	888	890	888	1,500
July 07, 2026	887	892	892	892	884	900
July 06, 2026	883	887	887	890	883	2,800
July 03, 2026	881	885	885	885	881	1,300
July 02, 2026	879	881	881	889	879	4,800
July 01, 2026	874	879	879	879	874	1,100