Toell Co.,Ltd. (3361.T) JPX

818.00

+6(+0.74%)

Updated at December 05 02:16PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025812818818818811500
December 04, 2025808812812819808800
December 03, 20258208178178298072,900
December 02, 20258328238238328234,100
December 01, 20258348328328348245,200
November 28, 20258318308308338302,400
November 27, 20258218348348368219,300
November 26, 20258208228228308145,600
November 25, 20258178168168178096,400
November 21, 20258058138138178034,700
November 20, 2025812815815815804900
November 19, 20258078088088108071,600
November 18, 20258168088088178081,700
November 17, 20258148168168178043,200
November 14, 20258038098098108012,100
November 13, 20258118098098178071,700
November 12, 20258158168168188101,800
November 11, 20258198158158208131,400
November 10, 20258258238238258108,600
November 07, 20258108188188188103,100
November 06, 20258068108108168045,100
November 05, 20258058078078088005,300
November 04, 202580080280280980010,400
October 31, 20257958028028027909,200
October 30, 202579679579580979532,400
October 29, 202583584184184583322,700
October 28, 202583883883884283129,800
October 27, 202583883883884583816,500
October 24, 20258388368368428369,400
October 23, 20258398408408448394,300
October 22, 20258458408408488406,400
October 21, 20258408438438478403,700
October 20, 20258398408408498395,200
October 17, 20258418388388428371,900
October 16, 20258388428428488385,900
October 15, 20258358388388468335,800
October 14, 20258368348348498316,100
October 10, 20258488448448508446,200
October 09, 20258458488488498423,800
October 08, 20258498428428498416,900
October 07, 20258448448448508445,300
October 06, 20258448448448498435,200
October 03, 202584284484485384212,800
October 02, 202584584184184783514,300
October 01, 202582684784785082618,600
September 30, 20258318258258318217,700
September 29, 202581482782782881413,700
September 26, 20258148148148158125,300
September 25, 20258158138138158111,100
September 24, 20258128118118218093,700
September 22, 20258138138138298126,900
September 19, 20258078188188188074,900
September 18, 20258198048048198048,300
September 17, 20258088098098108038,300
September 16, 20258068028028077978,100
September 12, 20258108068068168059,500
September 11, 20258178108108178102,700
September 10, 20258248128128258125,800
September 09, 20258158188188188154,900
September 08, 202581381381382081110,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved