Toell Co.,Ltd. (3361.T) JPX

861.00

+0(+0.00%)

Updated at January 15 11:15AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268628618618628603,400
January 13, 202686386286286385011,400
January 09, 202685486086086385015,500
January 08, 20268578568568598562,100
January 07, 20268548568568608524,600
January 06, 202685086086086085012,700
January 05, 202685185185185985015,300
December 30, 202584484884885084211,600
December 29, 202584484484484483314,600
December 26, 20258418418418418353,500
December 25, 20258348308308428284,400
December 24, 20258308348348368284,200
December 23, 202584682982984682611,100
December 22, 20258448448448468396,000
December 19, 202583083683683882311,700
December 18, 20258338348348348275,000
December 17, 20258358308308358249,000
December 16, 20258328288288328272,000
December 15, 20258348318318348215,500
December 12, 20258298358358368294,900
December 11, 20258258338338348222,500
December 10, 20258348258258348253,600
December 09, 20258298288288298241,300
December 08, 20258188298298298161,600
December 05, 2025812818818818811500
December 04, 2025808812812819808800
December 03, 20258208178178298072,900
December 02, 20258328238238328234,100
December 01, 20258348328328348245,200
November 28, 20258318308308338302,400
November 27, 20258218348348368219,300
November 26, 20258208228228308145,600
November 25, 20258178168168178096,400
November 21, 20258058138138178034,700
November 20, 2025812815815815804900
November 19, 20258078088088108071,600
November 18, 20258168088088178081,700
November 17, 20258148168168178043,200
November 14, 20258038098098108012,100
November 13, 20258118098098178071,700
November 12, 20258158168168188101,800
November 11, 20258198158158208131,400
November 10, 20258258238238258108,600
November 07, 20258108188188188103,100
November 06, 20258068108108168045,100
November 05, 20258058078078088005,300
November 04, 202580080280280980010,400
October 31, 20257958028028027909,200
October 30, 202579679579580979532,400
October 29, 202583584184184583322,700
October 28, 202583883883884283129,800
October 27, 202583883883884583816,500
October 24, 20258388368368428369,400
October 23, 20258398408408448394,300
October 22, 20258458408408488406,400
October 21, 20258408438438478403,700
October 20, 20258398408408498395,200
October 17, 20258418388388428371,900
October 16, 20258388428428488385,900
October 15, 20258358388388468335,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved