Doosan Fuel Cell Co., Ltd. (336260.KS) KSC

82,800.00

-6800(-7.59%)

Updated at June 02 03:30PM

Currency In KRW

336260.KS Historical Return

If you invested ₩1000 in Doosan Fuel Cell Co., Ltd. (336260.KS) since IPO date, it would be worth ₩15,027.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,778.73, while ₩1000 invested 1 year ago would be worth ₩4,633.46. This corresponds to total returns of 1,402.72%, 77.87%, 363.35%, respectively, with annualized returns of 50.51%, 12.2%, 363.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

336260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85,200	82,800	82,800	87,600	80,500	810,694
June 01, 2026	89,000	89,600	89,600	94,300	86,500	782,781
May 29, 2026	97,700	91,400	91,400	98,800	90,600	1.08M
May 28, 2026	101,900	98,500	98,500	108,900	92,500	1.05M
May 27, 2026	99,500	101,500	101,500	105,000	94,900	966,961
May 26, 2026	99,200	99,800	99,800	103,500	93,200	968,639
May 22, 2026	94,100	98,200	98,200	106,000	92,000	2.15M
May 21, 2026	80,700	83,500	83,500	85,000	77,100	504,307
May 20, 2026	78,800	77,400	77,400	80,200	73,000	751,106
May 19, 2026	85,600	82,400	82,400	86,000	78,000	672,019
May 18, 2026	80,000	82,600	82,600	84,000	75,000	918,812
May 15, 2026	90,300	84,500	84,500	94,700	82,000	825,051
May 14, 2026	91,800	92,000	92,000	95,900	89,000	538,473
May 13, 2026	88,000	93,600	93,600	93,600	85,000	739,582
May 12, 2026	99,000	92,700	92,700	99,600	85,000	1.3M
May 11, 2026	88,300	96,700	96,700	103,800	85,000	2.25M
May 08, 2026	75,000	86,300	86,300	89,900	74,900	2.94M
May 07, 2026	78,200	76,200	76,200	79,400	71,500	1.58M
May 06, 2026	60,000	78,300	78,300	78,500	59,000	4.99M
May 04, 2026	59,800	60,600	60,600	60,800	56,000	1.2M
April 30, 2026	62,500	60,800	60,800	62,700	59,600	1.51M
April 29, 2026	54,000	58,600	58,600	60,500	52,400	2.34M
April 28, 2026	52,100	52,600	52,600	55,200	50,600	1.21M
April 27, 2026	50,300	50,800	50,800	51,100	48,750	575,657
April 24, 2026	49,700	50,500	50,500	51,400	46,750	1.83M
April 23, 2026	47,900	47,700	47,700	48,000	45,900	723,212
April 22, 2026	43,450	48,250	48,250	48,350	43,200	2.06M
April 21, 2026	43,100	43,350	43,350	43,800	41,700	721,292
April 20, 2026	45,200	42,600	42,600	45,200	42,300	749,718
April 17, 2026	45,300	46,050	46,050	46,200	44,100	1.81M
April 16, 2026	44,150	46,000	46,000	46,750	43,550	1.07M
April 15, 2026	44,350	43,900	43,900	44,550	43,000	852,917
April 14, 2026	39,100	43,500	43,500	44,650	38,500	3.3M
April 13, 2026	35,600	37,550	37,550	37,800	35,000	447,878
April 10, 2026	36,600	36,200	36,200	36,650	35,550	544,949
April 09, 2026	36,350	36,000	36,000	36,750	35,300	330,490
April 08, 2026	35,950	36,600	36,600	36,600	35,200	382,136
April 07, 2026	36,550	34,500	34,500	36,550	34,300	598,003
April 06, 2026	39,300	35,750	35,750	39,400	35,700	782,125
April 03, 2026	36,650	38,400	38,400	39,550	36,150	691,012
April 02, 2026	37,500	35,350	35,350	38,350	34,750	583,500
April 01, 2026	34,850	36,400	36,400	36,950	34,750	361,062
March 31, 2026	35,400	33,400	33,400	35,900	33,400	457,586
March 30, 2026	36,850	36,050	36,050	36,850	35,550	353,038
March 27, 2026	37,700	38,150	38,150	38,150	36,550	400,015
March 26, 2026	39,550	38,850	38,850	40,600	38,300	461,057
March 25, 2026	38,900	39,250	39,250	40,150	38,700	351,469
March 24, 2026	41,300	38,100	38,100	41,400	37,300	735,118
March 23, 2026	42,050	40,000	40,000	42,900	39,500	785,092
March 20, 2026	47,850	41,900	41,900	48,000	40,250	2.55M
March 19, 2026	44,900	45,900	45,900	47,000	44,500	862,548
March 18, 2026	43,600	46,200	46,200	46,200	43,350	1.05M
March 17, 2026	43,650	42,500	42,500	45,300	42,000	708,669
March 16, 2026	45,600	42,850	42,850	46,150	42,150	984,725
March 13, 2026	47,800	46,050	46,050	47,850	44,700	1.75M
March 12, 2026	40,450	46,250	46,250	47,700	40,200	3.65M
March 11, 2026	43,700	41,100	41,100	44,000	40,100	925,554
March 10, 2026	39,550	41,450	41,750	42,200	38,600	735,134
March 09, 2026	38,100	37,750	37,750	38,800	36,450	433,416
March 06, 2026	39,700	40,350	40,350	41,150	37,750	986,227