Doosan Fuel Cell Co., Ltd. - 336260.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	36,850	36,750	36,750	37,600	36,350	441,276
February 19, 2026	36,200	36,700	36,700	36,800	35,700	432,583
February 13, 2026	36,000	35,400	35,400	36,500	35,050	362,315
February 12, 2026	34,400	36,900	36,900	37,650	33,600	1.62M
February 11, 2026	34,550	33,850	33,850	34,600	33,700	284,375
February 10, 2026	37,200	34,600	34,600	37,500	34,400	591,724
February 09, 2026	36,200	36,000	36,000	36,450	35,250	390,786
February 06, 2026	33,500	35,250	35,250	36,150	32,450	688,547
February 05, 2026	37,000	34,850	34,850	37,000	34,250	647,337
February 04, 2026	35,050	36,850	36,850	38,200	34,300	1.43M
February 03, 2026	32,850	34,000	34,000	34,300	32,250	365,422
February 02, 2026	33,200	32,000	32,000	33,800	31,850	408,937
January 30, 2026	35,250	33,950	33,950	35,250	33,750	440,657
January 29, 2026	35,550	34,800	34,800	35,750	33,750	562,694
January 28, 2026	36,800	34,750	34,750	38,000	34,450	946,304
January 27, 2026	37,050	36,300	36,300	37,300	36,000	394,963
January 26, 2026	37,600	36,500	36,500	37,650	35,950	722,705
January 23, 2026	38,200	38,100	38,100	38,900	37,000	559,952
January 22, 2026	37,500	38,000	38,000	39,950	37,150	1.04M
January 21, 2026	36,600	36,650	36,650	38,400	35,550	1.03M
January 20, 2026	38,900	38,000	38,000	39,350	36,700	993,292
January 19, 2026	35,950	37,750	37,750	38,350	35,050	1.18M
January 16, 2026	35,650	35,350	35,350	35,750	34,050	932,174
January 15, 2026	35,900	35,400	35,400	36,500	34,350	1.12M
January 14, 2026	33,500	36,900	36,900	38,550	33,500	2.42M
January 13, 2026	32,000	34,000	34,000	34,350	31,600	1.13M
January 12, 2026	31,950	31,650	31,650	32,250	30,800	458,380
January 09, 2026	31,600	31,100	31,100	31,700	30,300	540,789
January 08, 2026	30,900	29,900	29,900	31,150	29,850	248,488
January 07, 2026	31,300	30,850	30,850	31,400	30,250	299,758
January 06, 2026	31,350	31,400	31,400	31,600	30,950	350,130
January 05, 2026	29,850	30,800	30,800	31,150	29,750	683,963
January 02, 2026	28,850	29,000	29,000	29,000	28,300	238,797
December 30, 2025	29,600	28,850	28,850	29,650	28,800	304,705
December 29, 2025	28,100	29,600	29,600	29,800	28,100	424,209
December 26, 2025	29,250	28,400	28,400	29,350	27,950	641,858
December 24, 2025	30,200	29,200	29,200	30,400	29,100	660,986
December 23, 2025	31,000	30,600	30,600	31,200	30,550	290,779
December 22, 2025	30,600	30,850	30,850	31,000	30,200	264,090
December 19, 2025	29,500	30,100	30,100	30,350	29,300	475,910
December 18, 2025	29,250	29,000	29,000	29,750	28,850	577,926
December 17, 2025	30,500	30,600	30,600	30,750	30,150	244,320
December 16, 2025	31,100	30,400	30,400	31,350	30,250	456,378
December 15, 2025	31,250	31,200	31,200	31,550	30,550	531,360
December 12, 2025	30,550	32,100	32,100	32,200	30,500	820,945
December 11, 2025	30,650	30,350	30,350	31,000	30,250	563,182
December 10, 2025	31,650	30,450	30,450	32,000	30,250	857,698
December 09, 2025	32,450	31,600	31,600	32,450	31,400	583,731
December 08, 2025	34,900	32,400	32,400	34,950	32,150	1.47M
December 05, 2025	31,600	34,900	34,900	35,100	31,600	2.97M
December 04, 2025	32,100	31,400	31,400	32,300	31,050	383,187
December 03, 2025	31,700	32,050	32,050	32,200	31,150	445,152
December 02, 2025	31,100	31,400	31,400	31,600	30,850	393,789
December 01, 2025	31,900	31,300	31,300	32,100	30,700	467,720
November 28, 2025	31,450	31,800	31,800	32,200	31,050	604,429
November 27, 2025	31,550	31,300	31,300	31,950	31,050	481,541
November 26, 2025	30,450	31,200	31,200	31,300	29,650	724,483
November 25, 2025	30,000	30,350	30,350	30,350	28,900	810,169
November 24, 2025	30,300	29,550	29,550	30,400	29,150	548,273
November 21, 2025	30,500	30,050	30,050	30,750	29,700	1.04M

Doosan Fuel Cell Co., Ltd. (336260.KS) KSC