Doosan Fuel Cell Co., Ltd. (336260.KS) KSC

29,150.00

-1050(-3.48%)

Updated at September 29 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202530,35029,15029,15030,40028,5501.05M
September 26, 202529,75030,20030,20030,45029,1501.86M
September 25, 202529,90029,15029,15030,25029,0001.13M
September 24, 202530,05029,70029,70030,50029,300927,569
September 23, 202531,20030,00030,00031,20029,9501.7M
September 22, 202532,35030,85030,85032,40030,5501.61M
September 19, 202533,30032,35032,35033,30031,4001.59M
September 18, 202533,05033,45033,45034,95032,5504.58M
September 17, 202532,80032,30032,30034,00031,8002.66M
September 16, 202532,80031,90031,90033,45031,7001.64M
September 15, 202532,25033,10033,10033,55031,2502.67M
September 12, 202532,35032,75032,75033,60030,6509.18M
September 11, 202527,75030,75030,75031,00027,35011.24M
September 10, 202525,50026,55026,55027,10025,4501.4M
September 09, 202525,15025,20025,20025,80024,800571,693
September 08, 202525,20025,15025,15025,35024,650454,041
September 05, 202524,80025,05025,05025,25024,300696,155
September 04, 202525,20024,70024,70025,50024,500756,068
September 03, 202525,85025,25025,25025,90024,800816,665
September 02, 202526,30025,95025,95026,55025,0501.09M
September 01, 202528,65026,10026,10028,70025,8502.39M
August 29, 202527,80028,60028,60029,30027,5501.79M
August 28, 202526,55027,05027,05027,62526,150639,938
August 27, 202529,45026,85026,85031,35026,7005.04M
August 26, 202526,80027,50027,50027,65026,800407,137
August 25, 202527,35027,30027,30027,40026,600504,033
August 22, 202524,85026,40026,40027,80024,7501.94M
August 21, 202524,75024,80024,80025,35024,250369,585
August 20, 202524,85024,50024,50025,05023,700832,422
August 19, 202526,80026,25026,25026,95025,650563,616
August 18, 202526,50026,35026,35026,60025,600657,374
August 14, 202525,00026,15026,15028,35024,6504.3M
August 13, 202524,60024,85024,85025,45024,4001.05M
August 12, 202524,55023,85023,85024,65023,650273,104
August 11, 202524,00024,55024,55025,35023,400820,060
August 08, 202523,70024,25024,25024,30023,400521,990
August 07, 202523,60023,70023,70023,70023,100151,934
August 06, 202522,90023,65023,65024,50022,800661,310
August 05, 202522,25022,70022,70023,15022,250171,850
August 04, 202521,65022,15022,15022,45021,300319,253
August 01, 202522,85022,00022,00022,85021,800442,267
July 31, 202524,35023,40023,40024,40022,900542,950
July 30, 202523,85024,20024,20024,85023,600759,048
July 29, 202524,00023,85023,85024,05023,300331,785
July 28, 202523,40023,65023,65023,85022,800508,957
July 25, 202524,25023,85023,85025,30022,9001.73M
July 24, 202522,45022,65022,65022,70022,000297,798
July 23, 202522,20022,20022,20022,35021,600198,172
July 22, 202523,20022,10022,10023,20022,050343,652
July 21, 202522,40022,80022,80022,95022,400182,184
July 18, 202522,40022,40022,40022,70022,300303,722
July 17, 202523,10022,45022,45023,15022,200247,411
July 16, 202523,15022,95022,95023,20022,400178,305
July 15, 202523,35023,15023,15023,50023,000178,313
July 14, 202523,85023,20023,20023,90022,850348,727
July 11, 202524,15024,00024,00024,35023,750460,760
July 10, 202524,50024,30024,30025,45023,6501.99M
July 09, 202522,70022,75022,75023,15022,250319,913
July 08, 202521,75022,30022,30022,40021,700267,723
July 07, 202521,35021,95021,95022,00021,150196,042