Doosan Fuel Cell Co., Ltd. (336260.KS) KSC

46,050.00

-200(-0.43%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	47,800	46,050	46,050	47,850	44,700	1.75M
March 12, 2026	40,450	46,250	46,250	47,700	40,200	3.65M
March 11, 2026	43,700	41,100	41,100	44,000	40,100	925,554
March 10, 2026	39,550	41,450	41,450	42,200	38,600	735,134
March 09, 2026	38,100	37,750	37,750	38,800	36,450	433,416
March 06, 2026	39,700	40,350	40,350	41,150	37,750	986,227
March 05, 2026	35,500	38,050	38,050	39,250	34,850	834,408
March 04, 2026	37,250	32,950	32,950	37,750	31,100	828,805
March 03, 2026	39,250	39,500	39,500	42,850	37,900	1.56M
February 27, 2026	39,000	39,800	39,800	40,950	38,000	667,013
February 26, 2026	42,800	39,800	39,800	43,700	39,500	1.71M
February 25, 2026	37,850	38,100	38,100	39,750	37,300	1.17M
February 24, 2026	37,300	36,850	36,850	38,400	36,350	459,979
February 23, 2026	37,100	36,100	36,100	37,200	35,800	393,712
February 20, 2026	36,850	36,750	0	37,600	36,350	441,276
February 19, 2026	36,200	36,700	0	36,800	35,700	432,583
February 13, 2026	36,000	35,400	0	36,500	35,050	362,315
February 12, 2026	34,400	36,900	0	37,650	33,600	1.62M
February 11, 2026	34,550	33,850	0	34,600	33,700	284,375
February 10, 2026	37,200	34,600	0	37,500	34,400	591,724
February 09, 2026	36,200	36,000	0	36,450	35,250	390,786
February 06, 2026	33,500	35,250	0	36,150	32,450	688,547
February 05, 2026	37,000	34,850	0	37,000	34,250	647,337
February 04, 2026	35,050	36,850	0	38,200	34,300	1.43M
February 03, 2026	32,850	34,000	0	34,300	32,250	365,422
February 02, 2026	33,200	32,000	0	33,800	31,850	408,937
January 30, 2026	35,250	33,950	0	35,250	33,750	440,657
January 29, 2026	35,550	34,800	0	35,750	33,750	562,694
January 28, 2026	36,800	34,750	0	38,000	34,450	946,304
January 27, 2026	37,050	36,300	0	37,300	36,000	394,963
January 26, 2026	37,600	36,500	0	37,650	35,950	722,705
January 23, 2026	38,200	38,100	0	38,900	37,000	571,323
January 22, 2026	37,500	38,000	0	39,950	37,150	1.04M
January 21, 2026	36,600	36,650	0	38,400	35,550	1.03M
January 20, 2026	38,900	38,000	0	39,350	36,700	993,292
January 19, 2026	35,950	37,750	0	38,350	35,050	1.18M
January 16, 2026	35,650	35,350	0	35,750	34,050	936,067
January 15, 2026	35,900	35,400	0	36,500	34,350	1.12M
January 14, 2026	33,500	36,900	0	38,550	33,500	2.42M
January 13, 2026	32,000	34,000	0	34,350	31,600	1.13M
January 12, 2026	31,950	31,650	0	32,250	30,800	458,380
January 09, 2026	31,600	31,100	0	31,700	30,300	540,789
January 08, 2026	30,900	29,900	0	31,150	29,850	248,488
January 07, 2026	31,300	30,850	0	31,400	30,250	299,758
January 06, 2026	31,350	31,450	0	31,600	30,950	357,925
January 05, 2026	29,850	30,800	0	31,150	29,750	683,963
January 02, 2026	28,850	29,000	0	29,000	28,300	243,220
December 30, 2025	29,600	28,850	0	29,650	28,800	320,924
December 29, 2025	28,100	29,600	0	29,800	28,100	424,209
December 26, 2025	29,250	28,400	0	29,350	27,950	643,299
December 24, 2025	30,200	29,200	0	30,400	29,100	660,986
December 23, 2025	31,000	30,600	0	31,200	30,550	290,779
December 22, 2025	30,600	30,850	0	31,000	30,200	264,090
December 19, 2025	29,500	30,100	0	30,350	29,300	475,910
December 18, 2025	29,250	29,000	0	29,750	28,850	589,890
December 17, 2025	30,500	30,600	0	30,750	30,150	254,532
December 16, 2025	31,100	30,400	0	31,350	30,250	467,901
December 15, 2025	31,250	31,200	0	31,550	30,550	531,360
December 12, 2025	30,550	32,100	0	32,200	30,500	820,945
December 11, 2025	30,650	30,350	0	31,000	30,250	563,182