Doosan Fuel Cell Co., Ltd. (336260.KS) KSC

Currency In KRW

336260.KS Historical Return

If you invested ₩1000 in Doosan Fuel Cell Co., Ltd. (336260.KS) since IPO date, it would be worth ₩4,455.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩498.98, while ₩1000 invested 1 year ago would be worth ₩1,108.35. This corresponds to total returns of 345.55%, -50.1%, 10.84%, respectively, with annualized returns of 24.6%, -12.97%, 10.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

336260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20,600	24,550	24,550	24,550	20,450	1.76M
July 30, 2026	18,620	18,900	18,900	20,350	18,230	1.27M
July 29, 2026	23,750	20,100	20,100	24,150	18,670	1.65M
July 28, 2026	29,900	23,550	23,550	29,900	22,450	2.23M
July 27, 2026	41,950	30,000	30,000	41,950	30,000	1.58M
July 23, 2026	40,350	45,950	45,950	47,000	40,200	362,602
July 22, 2026	40,150	40,050	40,050	43,250	39,650	485,959
July 21, 2026	38,150	38,400	38,400	39,000	36,850	314,328
July 20, 2026	42,000	39,000	39,000	42,950	38,000	467,600
July 16, 2026	46,300	44,550	44,550	46,300	43,050	399,785
July 15, 2026	44,400	46,100	46,100	47,200	44,400	166,620
July 14, 2026	44,050	43,100	43,100	45,150	41,500	312,484
July 13, 2026	46,200	44,800	44,800	48,700	44,200	449,182
July 10, 2026	43,700	47,050	47,050	48,050	43,600	313,415
July 09, 2026	42,000	42,850	42,850	45,000	40,850	503,628
July 08, 2026	44,800	42,650	42,650	45,750	42,000	553,413
July 07, 2026	51,000	47,150	47,150	51,400	45,650	673,280
July 06, 2026	56,400	52,300	52,300	56,400	51,000	389,767
July 03, 2026	56,600	56,600	56,600	57,500	50,500	399,138
July 02, 2026	58,100	56,600	56,600	60,200	55,900	606,512
July 01, 2026	58,400	59,500	59,500	60,500	55,100	1.15M
June 30, 2026	54,700	56,000	56,000	57,800	52,600	466,689
June 29, 2026	49,050	54,400	54,400	55,400	48,700	551,961
June 26, 2026	56,300	51,800	51,800	56,300	49,200	690,243
June 25, 2026	56,800	57,600	57,600	60,800	56,500	350,312
June 24, 2026	56,300	56,400	56,400	57,500	54,400	388,195
June 23, 2026	60,900	57,700	57,700	64,500	57,200	424,859
June 22, 2026	62,900	62,800	62,800	64,300	60,700	850,674
June 19, 2026	65,000	65,000	65,000	67,300	62,900	911,354
June 18, 2026	75,900	64,300	64,300	76,300	62,700	1.31M
June 17, 2026	80,000	76,500	76,500	80,100	72,100	425,632
June 16, 2026	80,300	78,100	78,100	80,600	76,600	294,784
June 15, 2026	76,800	77,700	77,700	79,900	75,800	415,426
June 12, 2026	75,000	73,100	73,100	76,800	72,100	376,526
June 11, 2026	67,800	70,500	70,500	70,900	66,500	723,145
June 10, 2026	76,200	71,900	71,900	77,400	69,200	690,001
June 09, 2026	72,100	72,000	72,000	74,600	64,900	753,575
June 08, 2026	73,200	71,900	71,900	79,000	71,300	567,816
June 05, 2026	83,000	83,600	83,600	88,400	79,200	562,993
June 04, 2026	80,500	84,600	84,600	87,400	79,700	376,626
June 02, 2026	85,200	82,800	82,800	87,600	80,500	810,694
June 01, 2026	89,000	89,600	89,600	94,300	86,500	782,781
May 29, 2026	97,700	91,400	91,400	98,800	90,600	1.08M
May 28, 2026	101,900	98,500	98,500	108,900	92,500	1.05M
May 27, 2026	99,500	101,500	101,500	105,000	94,900	966,961
May 26, 2026	99,200	99,800	99,800	103,500	93,200	968,639
May 22, 2026	94,100	98,200	98,200	106,000	92,000	2.15M
May 21, 2026	80,700	83,500	83,500	85,000	77,100	504,307
May 20, 2026	78,800	77,400	77,400	80,200	73,000	751,106
May 19, 2026	85,600	82,400	82,400	86,000	78,000	672,019
May 18, 2026	80,000	82,600	82,600	84,000	75,000	918,812
May 15, 2026	90,300	84,500	84,500	94,700	82,000	825,051
May 14, 2026	91,800	92,000	92,000	95,900	89,000	538,473
May 13, 2026	88,000	93,600	93,600	93,600	85,000	739,582
May 12, 2026	99,000	92,700	92,700	99,600	85,000	1.3M
May 11, 2026	88,300	96,700	96,700	103,800	85,000	2.25M
May 08, 2026	75,000	86,300	86,300	89,900	74,900	2.94M
May 07, 2026	78,200	76,200	76,200	79,400	71,500	1.58M
May 06, 2026	60,000	78,300	78,300	78,500	59,000	4.99M
May 04, 2026	59,800	60,600	60,600	60,800	56,000	1.2M