Doosan Fuel Cell Co., Ltd. (33626K.KS) KSC

Currency In KRW

AD

33626K.KS Historical Return

If you invested ₩1000 in Doosan Fuel Cell Co., Ltd. (33626K.KS) since IPO date, it would be worth ₩1,187.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩325.73, while ₩1000 invested 1 year ago would be worth ₩568.83. This corresponds to total returns of 18.76%, -67.43%, -43.12%, respectively, with annualized returns of 2.46%, -20.09%, -43.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

33626K.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,9904,9654,9655,0304,72510,378
November 10, 20264,1805,0005,0005,0704,18011,098
November 09, 20264,3004,5754,5754,6054,29511,696
November 06, 20264,5604,4304,4304,5604,19519,250
November 05, 20264,9104,7154,7155,0204,7155,348
November 04, 20264,7005,0305,0305,2104,55518,385
November 03, 20264,8004,6404,6404,8654,6008,752
November 02, 20264,8504,8904,8904,9304,8104,252
October 30, 20265,0004,8704,8705,0004,7257,542
October 29, 20265,1305,0305,0305,1304,81013,726
October 28, 20265,1005,0305,0305,1305,0003,186
October 27, 20265,0505,0005,0005,0804,9404,388
October 26, 20265,2604,9554,9555,2604,9357,157
October 23, 20265,0905,2905,2905,2904,91011,291
October 22, 20265,3605,2205,2205,5505,1604,255
October 21, 20265,3305,3405,3405,4505,2506,652
October 20, 20265,6005,3305,3305,6005,3005,714
October 19, 20265,4005,6605,6605,7005,1508,491
October 16, 20265,3205,4105,4105,4805,2106,269
October 15, 20265,4005,2305,2305,4905,10020,410
October 14, 20265,6905,6805,6805,8905,6105,207
October 13, 20265,8005,6105,6105,8005,3305,593
October 12, 20266,0405,7305,7306,0405,6209,502
October 08, 20266,2105,9505,9506,2105,93010,465
October 07, 20266,3306,1606,1606,3306,1306,050
October 06, 20266,3006,3306,3306,4006,2107,889
October 02, 20266,1806,2106,2106,2906,1104,699
October 01, 20266,1606,1806,1806,2306,0504,987
September 30, 20266,2106,1906,1906,3106,1505,711
September 29, 20266,5106,1206,1206,5106,0709,582
September 28, 20266,5306,4306,4306,5706,4107,000
September 23, 20266,4806,4306,4306,6106,42015,356
September 22, 20266,5306,4806,4806,6006,42020,919
September 21, 20266,7006,5906,5906,7106,47012,572
September 18, 20266,7506,6906,6906,7506,53013,722
September 17, 20266,7906,6306,6306,8206,63013,380
September 16, 20266,7706,7306,7306,7706,55025,438
September 15, 20266,3006,7106,7106,9006,15050,868
September 11, 20266,4806,4206,4206,5406,25034,180
September 10, 20266,7706,4906,4906,7706,31045,178
September 09, 20266,5606,7706,7707,1506,530161,993
September 08, 20266,5706,3506,3506,5806,26046,257
September 07, 20266,3006,5506,5507,3706,280263,388
September 04, 20265,7806,1906,1906,1905,73035,701
September 03, 20265,8805,7805,7805,8905,57037,049
September 02, 20265,9705,9005,9006,0105,47030,217
September 01, 20265,8405,9305,9305,9305,45017,671
August 31, 20265,7905,7805,7805,9405,35014,771
August 28, 20265,7605,7905,7905,8105,65011,579
August 27, 20265,7505,7305,7305,8005,47012,346
August 26, 20265,4705,7505,7505,8505,47026,847
August 25, 20265,2005,4705,4705,5505,04015,018
August 24, 20265,2605,2005,2005,3405,1209,634
August 21, 20265,2805,1005,1005,2804,98515,932
August 20, 20265,2605,2805,2805,4105,2106,101
August 19, 20265,1605,2605,2605,3904,95024,177
August 18, 20265,4305,2005,2005,4405,12012,293
August 14, 20265,3805,4105,4105,4705,28012,440
August 13, 20265,6805,3805,3805,6905,31054,673
August 12, 20265,2505,3105,3105,3305,05015,724
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved