Doosan Fuel Cell Co., Ltd. (33626K.KS) KSC

Currency In KRW

AD

33626K.KS Historical Return

If you invested ₩1000 in Doosan Fuel Cell Co., Ltd. (33626K.KS) since IPO date, it would be worth ₩1,448.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩365.27, while ₩1000 invested 1 year ago would be worth ₩993.49. This corresponds to total returns of 44.89%, -63.47%, -0.65%, respectively, with annualized returns of 5.66%, -18.23%, -0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

33626K.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,2906,5106,5106,5806,28024,804
July 09, 20266,4006,2906,2906,4006,06016,754
July 08, 20266,6706,4006,4006,6706,12023,865
July 07, 20266,8006,7006,7006,8006,37030,568
July 06, 20267,1106,9206,9207,1106,80010,396
July 03, 20267,1607,1107,1107,2106,80023,619
July 02, 20267,3407,2007,2007,4007,04024,856
July 01, 20267,1707,3407,3407,3407,11022,801
June 30, 20267,0607,0707,0707,2006,77020,317
June 29, 20266,5207,0007,0007,1006,52022,810
June 26, 20266,9206,7706,7707,0606,35033,428
June 25, 20266,8906,9206,9207,2006,88014,088
June 24, 20266,7006,8906,8907,1006,56037,592
June 23, 20267,0406,7006,7007,2506,50027,081
June 22, 20267,0607,0507,0507,2506,93033,411
June 19, 20267,3807,3707,3707,5007,13030,878
June 18, 20268,4707,3707,3708,4707,31087,819
June 17, 20268,5408,4708,4708,5508,23023,798
June 16, 20268,5008,5408,5408,8008,28029,248
June 15, 20268,2808,4108,4108,6008,28023,368
June 12, 20268,0008,2008,2008,3608,00028,834
June 11, 20268,0107,8407,8408,0107,57014,742
June 10, 20268,2908,0208,0208,4607,70025,453
June 09, 20267,9708,0908,0908,1807,57026,701
June 08, 20268,5507,9707,9708,5507,70034,548
June 05, 20269,1008,7308,7309,2508,31034,347
June 04, 20269,0809,1009,1009,3609,01019,698
June 02, 20269,7809,0809,0809,7808,90074,289
June 01, 202610,1909,8809,88010,3509,84091,311
May 29, 202611,20010,24010,24011,26010,24063,191
May 28, 202611,75011,25011,25012,21010,66067,579
May 27, 202611,68011,75011,75012,07011,33090,422
May 26, 202612,19011,75011,75012,19011,63087,565
May 22, 202611,58011,85011,85013,00011,240250,216
May 21, 202610,38010,62010,62010,95010,10039,414
May 20, 202610,2809,9509,95010,5409,52056,999
May 19, 202610,68010,46010,46010,9509,99042,949
May 18, 202610,50010,58010,58010,6509,88063,922
May 15, 202611,73010,92010,92011,95010,76083,118
May 14, 202611,79011,70011,70011,85011,33040,883
May 13, 202611,80011,79011,79011,80011,03094,474
May 12, 202612,60011,95011,95013,22011,350188,116
May 11, 202612,59012,58012,58013,78011,830374,183
May 08, 202611,27011,85011,85012,15010,940227,919
May 07, 202611,64011,17011,17011,77010,800164,844
May 06, 202610,03011,63011,63012,8009,800847,236
May 04, 20269,89010,03010,03010,1009,52091,910
April 30, 20269,8909,8909,89010,1109,510198,991
April 29, 20268,6809,3509,3509,5008,680149,908
April 28, 20268,5208,6808,6809,1008,520100,002
April 27, 20268,4608,4308,4308,5008,24036,764
April 24, 20268,4008,4608,4608,5308,01066,588
April 23, 20268,3308,2108,2108,3808,05044,709
April 22, 20268,0008,2808,2808,4207,90097,985
April 21, 20267,7107,9407,9408,4207,58053,951
April 20, 20267,9307,7107,7107,9307,64025,214
April 17, 20267,9107,9307,9307,9907,71014,640
April 16, 20267,7507,9007,9008,0507,65028,574
April 15, 20267,7207,7407,7407,8907,60030,905
April 14, 20267,3607,7007,7007,8707,36062,737
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved