Doosan Fuel Cell Co., Ltd. (33626K.KS) KSC

Currency In KRW

AD

33626K.KS Historical Return

If you invested ₩1000 in Doosan Fuel Cell Co., Ltd. (33626K.KS) since IPO date, it would be worth ₩1,524.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩406.33, while ₩1000 invested 1 year ago would be worth ₩894.15. This corresponds to total returns of 52.49%, -59.37%, -10.58%, respectively, with annualized returns of 6.3%, -16.49%, -10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

33626K.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266,7706,4906,4906,7706,31045,178
September 09, 20266,5606,7706,7707,1506,530161,993
September 08, 20266,5706,3506,3506,5806,26046,257
September 07, 20266,3006,5506,5507,3706,280263,388
September 04, 20265,7806,1906,1906,1905,73035,701
September 03, 20265,8805,7805,7805,8905,57037,049
September 02, 20265,9705,9005,9006,0105,47030,217
September 01, 20265,8405,9305,9305,9305,45017,671
August 31, 20265,7905,7805,7805,9405,35014,771
August 28, 20265,7605,7905,7905,8105,65011,579
August 27, 20265,7505,7305,7305,8005,47012,346
August 26, 20265,4705,7505,7505,8505,47026,847
August 25, 20265,2005,4705,4705,5505,04015,018
August 24, 20265,2605,2005,2005,3405,1209,634
August 21, 20265,2805,1005,1005,2804,98515,932
August 20, 20265,2605,2805,2805,4105,2106,101
August 19, 20265,1605,2605,2605,3904,95024,177
August 18, 20265,4305,2005,2005,4405,12012,293
August 14, 20265,3805,4105,4105,4705,28012,440
August 13, 20265,6805,3805,3805,6905,31054,673
August 12, 20265,2505,3105,3105,3305,05015,724
August 11, 20265,0005,2505,2505,3804,99543,701
August 10, 20264,8405,1205,1205,1704,71526,835
August 07, 20264,9954,8404,8405,0504,75015,183
August 06, 20265,3205,0305,0305,3404,93544,830
August 05, 20265,0005,2505,2505,9904,915209,159
August 04, 20264,7954,8454,8454,8554,52015,573
August 03, 20264,5754,6804,6804,8354,35029,994
July 31, 20264,2504,5604,5604,7403,995100,207
July 30, 20263,5003,9203,9204,1003,50033,287
July 29, 20264,2904,1954,1954,2903,56046,398
July 28, 20264,5604,0504,0504,6203,95052,514
July 27, 20265,7504,5604,5605,7504,35578,963
July 24, 20265,9905,7805,7805,9905,6507,183
July 23, 20265,6605,9905,9906,0905,59028,327
July 22, 20265,6705,6405,6405,7605,51013,373
July 21, 20265,6405,4805,4805,7805,46021,280
July 20, 20265,8005,8405,8405,9705,43019,442
July 16, 20266,1805,9805,9806,1805,80014,567
July 15, 20266,0306,1806,1806,2806,03021,336
July 14, 20266,0605,9805,9806,0605,58027,651
July 13, 20266,5706,0706,0706,6306,05018,248
July 10, 20266,2906,5106,5106,5806,28024,804
July 09, 20266,4006,2906,2906,4006,06016,754
July 08, 20266,6706,4006,4006,6706,12023,865
July 07, 20266,8006,7006,7006,8006,37030,568
July 06, 20267,1106,9206,9207,1106,80010,396
July 03, 20267,1607,1107,1107,2106,80023,619
July 02, 20267,3407,2007,2007,4007,04024,856
July 01, 20267,1707,3407,3407,3407,11022,801
June 30, 20267,0607,0707,0707,2006,77020,317
June 29, 20266,5207,0007,0007,1006,52022,810
June 26, 20266,9206,7706,7707,0606,35033,428
June 25, 20266,8906,9206,9207,2006,88014,088
June 24, 20266,7006,8906,8907,1006,56037,592
June 23, 20267,0406,7006,7007,2506,50027,081
June 22, 20267,0607,0507,0507,2506,93033,411
June 19, 20267,3807,3707,3707,5007,13030,878
June 18, 20268,4707,3707,3708,4707,31087,819
June 17, 20268,5408,4708,4708,5508,23023,798
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved