Doosan Fuel Cell Co., Ltd. (33626K.KS) KSC

6,620.00

+10(+0.15%)

Updated at September 09 09:04AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,8606,8006,8006,8806,70022,105
September 04, 20256,8306,8606,8606,9206,78040,016
September 03, 20256,7606,8406,8406,8506,63051,500
September 02, 20256,6306,7606,7606,7706,20046,072
September 01, 20256,8506,6306,6306,8506,55086,462
August 29, 20256,7106,9506,9506,9506,69096,545
August 28, 20256,5306,6506,6506,6706,43053,924
August 27, 20257,0006,5306,5307,0306,470245,307
August 26, 20256,6106,5806,5806,6106,49018,477
August 25, 20256,4606,6006,6006,6206,42032,463
August 22, 20256,0906,4006,4006,5306,09075,981
August 21, 20256,1106,0906,0906,2005,95055,587
August 20, 20256,3506,0806,0806,3505,94085,175
August 19, 20256,6006,4706,4706,6206,40028,444
August 18, 20256,6206,5706,5706,6206,44022,198
August 14, 20256,4906,6006,6006,8106,390168,891
August 13, 20256,4106,4506,4506,5006,36047,465
August 12, 20256,4806,3406,3406,5006,24029,726
August 11, 20256,3406,4706,4706,5206,27063,055
August 08, 20256,1706,3406,3406,3706,16091,328
August 07, 20256,0806,2006,2006,2306,07055,920
August 06, 20255,8206,1006,1006,1405,82073,948
August 05, 20255,8205,8805,8805,9205,82011,307
August 04, 20255,7905,7805,7805,8005,66016,306
August 01, 20255,8405,7405,7405,8505,66038,632
July 31, 20256,0105,9305,9306,1005,89023,821
July 30, 20255,9106,0006,0006,0605,90055,138
July 29, 20255,9605,9105,9105,9705,85043,875
July 28, 20255,9005,8905,8906,0005,86049,866
July 25, 20255,9905,9605,9606,2505,860157,770
July 24, 20255,9105,8005,8005,9905,78087,592
July 23, 20255,9205,8805,8805,9405,74028,449
July 22, 20256,0905,9205,9206,0905,87047,189
July 21, 20256,0506,0506,0506,0906,00030,509
July 18, 20256,0506,0506,0506,0805,97019,398
July 17, 20256,1606,0506,0506,1606,00059,609
July 16, 20256,1306,1406,1406,1806,08035,356
July 15, 20256,1806,1706,1706,1806,05045,932
July 14, 20256,0806,1406,1406,1706,03084,501
July 11, 20256,0806,0806,0806,2206,03054,632
July 10, 20256,1506,0806,0806,6706,030684,286
July 09, 20255,7205,8305,8305,8505,70034,218
July 08, 20255,6205,7205,7205,7705,61054,022
July 07, 20255,6905,7105,7105,7605,59015,843
July 04, 20255,9005,6905,6905,9005,62071,041
July 03, 20255,9605,8905,8906,1505,810145,289
July 02, 20255,9705,9605,9605,9705,81057,807
July 01, 20255,9805,9705,9706,0805,930118,625
June 30, 20255,8105,8405,8406,3805,720346,909
June 27, 20255,6905,6405,6405,7405,57041,565
June 26, 20255,7405,6705,6705,8705,55081,638
June 25, 20255,8805,8005,8006,0405,740144,434
June 24, 20256,0105,8705,8706,2205,710236,387
June 23, 20255,8005,9705,9706,4605,6101.37M
June 20, 20256,2406,2606,2606,9106,0103.19M
June 19, 20255,1705,3205,3205,3605,17039,343
June 18, 20255,2005,1205,1205,2005,05028,819
June 17, 20255,3105,2105,2105,3405,09032,792
June 16, 20255,1105,3105,3105,3404,99047,463
June 13, 20255,4105,1205,1205,4105,05064,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved