Doosan Fuel Cell Co., Ltd. (33626K.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Doosan Fuel Cell Co., Ltd. (33626K.KS) since IPO date, it would be worth ₩1,187.65 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩325.73, while ₩1000 invested 1 year ago would be worth ₩591.02. This corresponds to total returns of 18.76%, -67.43%, -40.9%, respectively, with annualized returns of 2.46%, -20.09%, -40.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 4,300 | 4,575 | 4,575 | 4,605 | 4,295 | 11,696 |
| November 06, 2026 | 4,560 | 4,430 | 4,430 | 4,560 | 4,195 | 19,250 |
| November 05, 2026 | 4,910 | 4,715 | 4,715 | 5,020 | 4,715 | 5,348 |
| November 04, 2026 | 4,700 | 5,030 | 5,030 | 5,210 | 4,555 | 18,385 |
| November 03, 2026 | 4,800 | 4,640 | 4,640 | 4,865 | 4,600 | 8,752 |
| November 02, 2026 | 4,850 | 4,890 | 4,890 | 4,930 | 4,810 | 4,252 |
| October 30, 2026 | 5,000 | 4,870 | 4,870 | 5,000 | 4,725 | 7,542 |
| October 29, 2026 | 5,130 | 5,030 | 5,030 | 5,130 | 4,810 | 13,726 |
| October 28, 2026 | 5,100 | 5,030 | 5,030 | 5,130 | 5,000 | 3,186 |
| October 27, 2026 | 5,050 | 5,000 | 5,000 | 5,080 | 4,940 | 4,388 |
| October 26, 2026 | 5,260 | 4,955 | 4,955 | 5,260 | 4,935 | 7,157 |
| October 23, 2026 | 5,090 | 5,290 | 5,290 | 5,290 | 4,910 | 11,291 |
| October 22, 2026 | 5,360 | 5,220 | 5,220 | 5,550 | 5,160 | 4,255 |
| October 21, 2026 | 5,330 | 5,340 | 5,340 | 5,450 | 5,250 | 6,652 |
| October 20, 2026 | 5,600 | 5,330 | 5,330 | 5,600 | 5,300 | 5,714 |
| October 19, 2026 | 5,400 | 5,660 | 5,660 | 5,700 | 5,150 | 8,491 |
| October 16, 2026 | 5,320 | 5,410 | 5,410 | 5,480 | 5,210 | 6,269 |
| October 15, 2026 | 5,400 | 5,230 | 5,230 | 5,490 | 5,100 | 20,410 |
| October 14, 2026 | 5,690 | 5,680 | 5,680 | 5,890 | 5,610 | 5,207 |
| October 13, 2026 | 5,800 | 5,610 | 5,610 | 5,800 | 5,330 | 5,593 |
| October 12, 2026 | 6,040 | 5,730 | 5,730 | 6,040 | 5,620 | 9,502 |
| October 08, 2026 | 6,210 | 5,950 | 5,950 | 6,210 | 5,930 | 10,465 |
| October 07, 2026 | 6,330 | 6,160 | 6,160 | 6,330 | 6,130 | 6,050 |
| October 06, 2026 | 6,300 | 6,330 | 6,330 | 6,400 | 6,210 | 7,889 |
| October 02, 2026 | 6,180 | 6,210 | 6,210 | 6,290 | 6,110 | 4,699 |
| October 01, 2026 | 6,160 | 6,180 | 6,180 | 6,230 | 6,050 | 4,987 |
| September 30, 2026 | 6,210 | 6,190 | 6,190 | 6,310 | 6,150 | 5,711 |
| September 29, 2026 | 6,510 | 6,120 | 6,120 | 6,510 | 6,070 | 9,582 |
| September 28, 2026 | 6,530 | 6,430 | 6,430 | 6,570 | 6,410 | 7,000 |
| September 23, 2026 | 6,480 | 6,430 | 6,430 | 6,610 | 6,420 | 15,356 |
| September 22, 2026 | 6,530 | 6,480 | 6,480 | 6,600 | 6,420 | 20,919 |
| September 21, 2026 | 6,700 | 6,590 | 6,590 | 6,710 | 6,470 | 12,572 |
| September 18, 2026 | 6,750 | 6,690 | 6,690 | 6,750 | 6,530 | 13,722 |
| September 17, 2026 | 6,790 | 6,630 | 6,630 | 6,820 | 6,630 | 13,380 |
| September 16, 2026 | 6,770 | 6,730 | 6,730 | 6,770 | 6,550 | 25,438 |
| September 15, 2026 | 6,300 | 6,710 | 6,710 | 6,900 | 6,150 | 50,868 |
| September 11, 2026 | 6,480 | 6,420 | 6,420 | 6,540 | 6,250 | 34,180 |
| September 10, 2026 | 6,770 | 6,490 | 6,490 | 6,770 | 6,310 | 45,178 |
| September 09, 2026 | 6,560 | 6,770 | 6,770 | 7,150 | 6,530 | 161,993 |
| September 08, 2026 | 6,570 | 6,350 | 6,350 | 6,580 | 6,260 | 46,257 |
| September 07, 2026 | 6,300 | 6,550 | 6,550 | 7,370 | 6,280 | 263,388 |
| September 04, 2026 | 5,780 | 6,190 | 6,190 | 6,190 | 5,730 | 35,701 |
| September 03, 2026 | 5,880 | 5,780 | 5,780 | 5,890 | 5,570 | 37,049 |
| September 02, 2026 | 5,970 | 5,900 | 5,900 | 6,010 | 5,470 | 30,217 |
| September 01, 2026 | 5,840 | 5,930 | 5,930 | 5,930 | 5,450 | 17,671 |
| August 31, 2026 | 5,790 | 5,780 | 5,780 | 5,940 | 5,350 | 14,771 |
| August 28, 2026 | 5,760 | 5,790 | 5,790 | 5,810 | 5,650 | 11,579 |
| August 27, 2026 | 5,750 | 5,730 | 5,730 | 5,800 | 5,470 | 12,346 |
| August 26, 2026 | 5,470 | 5,750 | 5,750 | 5,850 | 5,470 | 26,847 |
| August 25, 2026 | 5,200 | 5,470 | 5,470 | 5,550 | 5,040 | 15,018 |
| August 24, 2026 | 5,260 | 5,200 | 5,200 | 5,340 | 5,120 | 9,634 |
| August 21, 2026 | 5,280 | 5,100 | 5,100 | 5,280 | 4,985 | 15,932 |
| August 20, 2026 | 5,260 | 5,280 | 5,280 | 5,410 | 5,210 | 6,101 |
| August 19, 2026 | 5,160 | 5,260 | 5,260 | 5,390 | 4,950 | 24,177 |
| August 18, 2026 | 5,430 | 5,200 | 5,200 | 5,440 | 5,120 | 12,293 |
| August 14, 2026 | 5,380 | 5,410 | 5,410 | 5,470 | 5,280 | 12,440 |
| August 13, 2026 | 5,680 | 5,380 | 5,380 | 5,690 | 5,310 | 54,673 |
| August 12, 2026 | 5,250 | 5,310 | 5,310 | 5,330 | 5,050 | 15,724 |
| August 11, 2026 | 5,000 | 5,250 | 5,250 | 5,380 | 4,995 | 43,701 |
| August 10, 2026 | 4,840 | 5,120 | 5,120 | 5,170 | 4,715 | 26,835 |