Doosan Fuel Cell Co., Ltd. (33626K.KS) KSC

9,080.00

-800(-8.10%)

Updated at June 02 03:30PM

Currency In KRW

33626K.KS Historical Return

If you invested ₩1000 in Doosan Fuel Cell Co., Ltd. (33626K.KS) since IPO date, it would be worth ₩2,156.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩574.68, while ₩1000 invested 1 year ago would be worth ₩1,838.06. This corresponds to total returns of 115.68%, -42.53%, 83.81%, respectively, with annualized returns of 12.3%, -10.48%, 83.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

33626K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10,190	9,880	9,880	10,350	9,840	91,311
May 29, 2026	11,200	10,240	10,240	11,260	10,240	63,191
May 28, 2026	11,750	11,250	11,250	12,210	10,660	67,579
May 27, 2026	11,680	11,750	11,750	12,070	11,330	90,422
May 26, 2026	12,190	11,750	11,750	12,190	11,630	87,565
May 22, 2026	11,580	11,850	11,850	13,000	11,240	250,216
May 21, 2026	10,380	10,620	10,620	10,950	10,100	39,414
May 20, 2026	10,280	9,950	9,950	10,540	9,520	56,999
May 19, 2026	10,680	10,460	10,460	10,950	9,990	42,949
May 18, 2026	10,500	10,580	10,580	10,650	9,880	63,922
May 15, 2026	11,730	10,920	10,920	11,950	10,760	83,118
May 14, 2026	11,790	11,700	11,700	11,850	11,330	40,883
May 13, 2026	11,800	11,790	11,790	11,800	11,030	94,474
May 12, 2026	12,600	11,950	11,950	13,220	11,350	188,116
May 11, 2026	12,590	12,580	12,580	13,780	11,830	374,183
May 08, 2026	11,270	11,850	11,850	12,150	10,940	227,919
May 07, 2026	11,640	11,170	11,170	11,770	10,800	164,844
May 06, 2026	10,030	11,630	11,630	12,800	9,800	847,236
May 04, 2026	9,890	10,030	10,030	10,100	9,520	91,910
April 30, 2026	9,890	9,890	9,890	10,110	9,510	198,991
April 29, 2026	8,680	9,350	9,350	9,500	8,680	149,908
April 28, 2026	8,520	8,680	8,680	9,100	8,520	100,002
April 27, 2026	8,460	8,430	8,430	8,500	8,240	36,764
April 24, 2026	8,400	8,460	8,460	8,530	8,010	66,588
April 23, 2026	8,330	8,210	8,210	8,380	8,050	44,709
April 22, 2026	8,000	8,280	8,280	8,420	7,900	97,985
April 21, 2026	7,710	7,940	7,940	8,420	7,580	53,951
April 20, 2026	7,930	7,710	7,710	7,930	7,640	25,214
April 17, 2026	7,910	7,930	7,930	7,990	7,710	14,640
April 16, 2026	7,750	7,900	7,900	8,050	7,650	28,574
April 15, 2026	7,720	7,740	7,740	7,890	7,600	30,905
April 14, 2026	7,360	7,700	7,700	7,870	7,360	62,737
April 13, 2026	7,200	7,250	7,250	7,300	7,000	23,173
April 10, 2026	7,170	7,200	7,200	7,220	7,100	19,755
April 09, 2026	7,460	7,210	7,210	7,480	7,140	13,810
April 08, 2026	7,400	7,450	7,450	7,480	7,230	25,499
April 07, 2026	7,370	7,240	7,240	7,370	7,150	21,485
April 06, 2026	7,430	7,280	7,280	7,460	7,200	23,396
April 03, 2026	7,070	7,390	7,390	7,480	7,050	38,738
April 02, 2026	7,110	6,990	6,990	7,290	6,870	24,337
April 01, 2026	6,550	7,080	7,080	7,150	6,530	27,348
March 31, 2026	6,830	6,420	6,420	6,940	6,340	54,625
March 30, 2026	7,120	6,950	6,950	7,120	6,850	21,931
March 27, 2026	7,300	7,250	7,250	7,300	6,950	24,116
March 26, 2026	7,380	7,350	7,350	7,520	7,300	13,870
March 25, 2026	7,250	7,360	7,360	7,460	7,060	49,318
March 24, 2026	7,700	7,160	7,160	7,700	7,030	43,697
March 23, 2026	7,520	7,400	7,400	7,580	7,300	40,320
March 20, 2026	8,560	7,530	7,530	8,590	7,300	97,593
March 19, 2026	8,150	8,320	8,320	8,460	8,150	40,738
March 18, 2026	8,070	8,410	8,410	8,410	8,070	49,294
March 17, 2026	8,050	8,010	8,010	8,330	7,980	25,806
March 16, 2026	8,400	8,000	8,000	8,590	7,900	53,178
March 13, 2026	8,600	8,450	8,450	8,690	8,300	51,721
March 12, 2026	7,840	8,600	8,600	8,780	7,750	144,911
March 11, 2026	8,060	7,840	7,840	8,120	7,640	37,518
March 10, 2026	7,490	7,710	7,790	7,870	7,350	29,270
March 09, 2026	7,690	7,250	7,250	7,690	6,970	39,364
March 06, 2026	7,400	7,750	7,750	7,800	7,160	62,836
March 05, 2026	6,640	7,200	7,200	7,350	6,640	69,174