Doosan Fuel Cell Co., Ltd. (33626K.KS) KSC

Currency In KRW

33626K.KS Historical Return

If you invested ₩1000 in Doosan Fuel Cell Co., Ltd. (33626K.KS) since IPO date, it would be worth ₩1,211.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩357.89, while ₩1000 invested 1 year ago would be worth ₩796.88. This corresponds to total returns of 21.14%, -64.21%, -20.31%, respectively, with annualized returns of 2.84%, -18.58%, -20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

33626K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5,280	5,100	5,100	5,280	4,985	15,932
August 20, 2026	5,260	5,280	5,280	5,410	5,210	6,101
August 19, 2026	5,160	5,260	5,260	5,390	4,950	24,177
August 18, 2026	5,430	5,200	5,200	5,440	5,120	12,293
August 14, 2026	5,380	5,410	5,410	5,470	5,280	12,440
August 13, 2026	5,680	5,380	5,380	5,690	5,310	54,673
August 12, 2026	5,250	5,310	5,310	5,330	5,050	15,724
August 11, 2026	5,000	5,250	5,250	5,380	4,995	43,701
August 10, 2026	4,840	5,120	5,120	5,170	4,715	26,835
August 07, 2026	4,995	4,840	4,840	5,050	4,750	15,183
August 06, 2026	5,320	5,030	5,030	5,340	4,935	44,830
August 05, 2026	5,000	5,250	5,250	5,990	4,915	209,159
August 04, 2026	4,795	4,845	4,845	4,855	4,520	15,573
August 03, 2026	4,575	4,680	4,680	4,835	4,350	29,994
July 31, 2026	4,250	4,560	4,560	4,740	3,995	100,207
July 30, 2026	3,500	3,920	3,920	4,100	3,500	33,287
July 29, 2026	4,290	4,195	4,195	4,290	3,560	46,398
July 28, 2026	4,560	4,050	4,050	4,620	3,950	52,514
July 27, 2026	5,750	4,560	4,560	5,750	4,355	78,963
July 24, 2026	5,990	5,780	5,780	5,990	5,650	7,183
July 23, 2026	5,660	5,990	5,990	6,090	5,590	28,327
July 22, 2026	5,670	5,640	5,640	5,760	5,510	13,373
July 21, 2026	5,640	5,480	5,480	5,780	5,460	21,280
July 20, 2026	5,800	5,840	5,840	5,970	5,430	19,442
July 16, 2026	6,180	5,980	5,980	6,180	5,800	14,567
July 15, 2026	6,030	6,180	6,180	6,280	6,030	21,336
July 14, 2026	6,060	5,980	5,980	6,060	5,580	27,651
July 13, 2026	6,570	6,070	6,070	6,630	6,050	18,248
July 10, 2026	6,290	6,510	6,510	6,580	6,280	24,804
July 09, 2026	6,400	6,290	6,290	6,400	6,060	16,754
July 08, 2026	6,670	6,400	6,400	6,670	6,120	23,865
July 07, 2026	6,800	6,700	6,700	6,800	6,370	30,568
July 06, 2026	7,110	6,920	6,920	7,110	6,800	10,396
July 03, 2026	7,160	7,110	7,110	7,210	6,800	23,619
July 02, 2026	7,340	7,200	7,200	7,400	7,040	24,856
July 01, 2026	7,170	7,340	7,340	7,340	7,110	22,801
June 30, 2026	7,060	7,070	7,070	7,200	6,770	20,317
June 29, 2026	6,520	7,000	7,000	7,100	6,520	22,810
June 26, 2026	6,920	6,770	6,770	7,060	6,350	33,428
June 25, 2026	6,890	6,920	6,920	7,200	6,880	14,088
June 24, 2026	6,700	6,890	6,890	7,100	6,560	37,592
June 23, 2026	7,040	6,700	6,700	7,250	6,500	27,081
June 22, 2026	7,060	7,050	7,050	7,250	6,930	33,411
June 19, 2026	7,380	7,370	7,370	7,500	7,130	30,878
June 18, 2026	8,470	7,370	7,370	8,470	7,310	87,819
June 17, 2026	8,540	8,470	8,470	8,550	8,230	23,798
June 16, 2026	8,500	8,540	8,540	8,800	8,280	29,248
June 15, 2026	8,280	8,410	8,410	8,600	8,280	23,368
June 12, 2026	8,000	8,200	8,200	8,360	8,000	28,834
June 11, 2026	8,010	7,840	7,840	8,010	7,570	14,742
June 10, 2026	8,290	8,020	8,020	8,460	7,700	25,453
June 09, 2026	7,970	8,090	8,090	8,180	7,570	26,701
June 08, 2026	8,550	7,970	7,970	8,550	7,700	34,548
June 05, 2026	9,100	8,730	8,730	9,250	8,310	34,347
June 04, 2026	9,080	9,100	9,100	9,360	9,010	19,698
June 02, 2026	9,780	9,080	9,080	9,780	8,900	74,289
June 01, 2026	10,190	9,880	9,880	10,350	9,840	91,311
May 29, 2026	11,200	10,240	10,240	11,260	10,240	63,191
May 28, 2026	11,750	11,250	11,250	12,210	10,660	67,579
May 27, 2026	11,680	11,750	11,750	12,070	11,330	90,422