Doosan Fuel Cell Co., Ltd. (33626K.KS) KSC

8,100.00

+510(+6.72%)

Updated at December 05 02:31PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,6207,5907,5907,6307,46011,799
December 03, 20257,5007,6207,6207,6507,35023,488
December 02, 20257,5407,5007,5007,5707,41014,940
December 01, 20257,6207,5407,5407,6507,51012,541
November 28, 20257,5507,5907,5907,6007,49013,487
November 27, 20257,6107,4807,4807,6107,46011,973
November 26, 20257,3407,5507,5507,5507,34013,041
November 25, 20257,3807,3407,3407,4107,23017,274
November 24, 20257,4707,2907,2907,4707,23022,551
November 21, 20257,6007,4707,4707,6307,40028,353
November 20, 20257,7107,8907,8908,0107,71023,836
November 19, 20257,9007,6907,6908,0007,64034,436
November 18, 20258,3507,9007,9008,4307,88051,750
November 17, 20258,3008,4008,4008,4708,13042,897
November 14, 20258,6908,2508,2508,6908,23061,027
November 13, 20258,6108,8608,8609,0708,26042,384
November 12, 20258,4308,7908,7909,2008,300111,922
November 11, 20258,7108,4308,4308,7108,32044,139
November 10, 20258,3608,4608,4608,5308,13043,169
November 07, 20258,4508,2108,2108,7108,01082,867
November 06, 20259,2008,5408,5409,2308,510100,388
November 05, 20259,4109,1709,1709,4108,470186,631
November 04, 20259,0709,5009,5009,7208,800255,362
November 03, 20258,4709,0009,0009,1008,450170,473
October 31, 20258,7008,4308,4308,7008,410100,469
October 30, 20258,8208,7108,7109,5008,170258,311
October 29, 20258,8908,7008,7009,0808,120714,416
October 28, 20257,3008,9108,9109,3607,1701.89M
October 27, 20257,2307,3007,3007,3907,13059,967
October 24, 20257,0507,2007,2007,2006,98015,941
October 23, 20257,1706,9406,9407,1706,91032,661
October 22, 20257,4507,1707,1707,4707,11030,447
October 21, 20257,4307,4507,4507,5907,36046,249
October 20, 20257,5007,4307,4307,6007,40038,086
October 17, 20257,7507,5007,5007,7507,12098,184
October 16, 20257,4607,7507,7507,7507,300107,543
October 15, 20256,8207,4607,4607,4606,82092,910
October 14, 20256,9406,8206,8207,1206,77080,438
October 13, 20256,4806,8606,8606,9106,480109,991
October 10, 20256,7206,9906,9907,0406,720112,214
October 02, 20256,6706,7006,7006,8106,65066,127
October 01, 20256,8106,7206,7206,9406,68033,084
September 30, 20256,5606,7206,7206,7606,35058,410
September 29, 20256,7806,5706,5706,8506,47080,164
September 26, 20256,8406,8206,8206,8606,73022,948
September 25, 20256,8806,8406,8406,9106,78015,239
September 24, 20256,9706,8006,8006,9706,75515,362
September 23, 20257,1706,9706,9707,1706,94025,770
September 22, 20257,3206,9906,9907,3306,96055,041
September 19, 20257,5007,2907,2907,5007,17038,288
September 18, 20257,5307,5207,5207,6607,43058,310
September 17, 20257,4807,4307,4307,6607,12077,329
September 16, 20257,5707,4407,4407,6007,21035,191
September 15, 20257,5707,5507,5507,6607,41068,565
September 12, 20257,3207,5707,5707,5707,170136,701
September 11, 20256,9707,1807,1807,2806,880185,375
September 10, 20256,6506,7706,7706,8406,63055,098
September 09, 20256,6106,6506,6506,6906,57014,801
September 08, 20256,8106,6106,6106,8106,55022,641
September 05, 20256,8606,8006,8006,8806,70022,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved