Doosan Fuel Cell Co., Ltd. (33626K.KS) KSC

Currency In KRW

33626K.KS Historical Return

If you invested ₩1000 in Doosan Fuel Cell Co., Ltd. (33626K.KS) since IPO date, it would be worth ₩1,674.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩412.28, while ₩1000 invested 1 year ago would be worth ₩1,180.9. This corresponds to total returns of 67.46%, -58.77%, 18.09%, respectively, with annualized returns of 8.02%, -16.23%, 18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

33626K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	7,380	7,370	7,370	7,500	7,130	30,878
June 18, 2026	8,470	7,370	7,370	8,470	7,310	87,819
June 17, 2026	8,540	8,470	8,470	8,550	8,230	23,798
June 16, 2026	8,500	8,540	8,540	8,800	8,280	29,248
June 15, 2026	8,280	8,410	8,410	8,600	8,280	23,368
June 12, 2026	8,000	8,200	8,200	8,360	8,000	28,834
June 11, 2026	8,010	7,840	7,840	8,010	7,570	14,742
June 10, 2026	8,290	8,020	8,020	8,460	7,700	25,453
June 09, 2026	7,970	8,090	8,090	8,180	7,570	26,701
June 08, 2026	8,550	7,970	7,970	8,550	7,700	34,548
June 05, 2026	9,100	8,730	8,730	9,250	8,310	34,347
June 04, 2026	9,080	9,100	9,100	9,360	9,010	19,698
June 02, 2026	9,780	9,080	9,080	9,780	8,900	74,289
June 01, 2026	10,190	9,880	9,880	10,350	9,840	91,311
May 29, 2026	11,200	10,240	10,240	11,260	10,240	63,191
May 28, 2026	11,750	11,250	11,250	12,210	10,660	67,579
May 27, 2026	11,680	11,750	11,750	12,070	11,330	90,422
May 26, 2026	12,190	11,750	11,750	12,190	11,630	87,565
May 22, 2026	11,580	11,850	11,850	13,000	11,240	250,216
May 21, 2026	10,380	10,620	10,620	10,950	10,100	39,414
May 20, 2026	10,280	9,950	9,950	10,540	9,520	56,999
May 19, 2026	10,680	10,460	10,460	10,950	9,990	42,949
May 18, 2026	10,500	10,580	10,580	10,650	9,880	63,922
May 15, 2026	11,730	10,920	10,920	11,950	10,760	83,118
May 14, 2026	11,790	11,700	11,700	11,850	11,330	40,883
May 13, 2026	11,800	11,790	11,790	11,800	11,030	94,474
May 12, 2026	12,600	11,950	11,950	13,220	11,350	188,116
May 11, 2026	12,590	12,580	12,580	13,780	11,830	374,183
May 08, 2026	11,270	11,850	11,850	12,150	10,940	227,919
May 07, 2026	11,640	11,170	11,170	11,770	10,800	164,844
May 06, 2026	10,030	11,630	11,630	12,800	9,800	847,236
May 04, 2026	9,890	10,030	10,030	10,100	9,520	91,910
April 30, 2026	9,890	9,890	9,890	10,110	9,510	198,991
April 29, 2026	8,680	9,350	9,350	9,500	8,680	149,908
April 28, 2026	8,520	8,680	8,680	9,100	8,520	100,002
April 27, 2026	8,460	8,430	8,430	8,500	8,240	36,764
April 24, 2026	8,400	8,460	8,460	8,530	8,010	66,588
April 23, 2026	8,330	8,210	8,210	8,380	8,050	44,709
April 22, 2026	8,000	8,280	8,280	8,420	7,900	97,985
April 21, 2026	7,710	7,940	7,940	8,420	7,580	53,951
April 20, 2026	7,930	7,710	7,710	7,930	7,640	25,214
April 17, 2026	7,910	7,930	7,930	7,990	7,710	14,640
April 16, 2026	7,750	7,900	7,900	8,050	7,650	28,574
April 15, 2026	7,720	7,740	7,740	7,890	7,600	30,905
April 14, 2026	7,360	7,700	7,700	7,870	7,360	62,737
April 13, 2026	7,200	7,250	7,250	7,300	7,000	23,173
April 10, 2026	7,170	7,200	7,200	7,220	7,100	19,755
April 09, 2026	7,460	7,210	7,210	7,480	7,140	13,810
April 08, 2026	7,400	7,450	7,450	7,480	7,230	25,499
April 07, 2026	7,370	7,240	7,240	7,370	7,150	21,485
April 06, 2026	7,430	7,280	7,280	7,460	7,200	23,396
April 03, 2026	7,070	7,390	7,390	7,480	7,050	38,738
April 02, 2026	7,110	6,990	6,990	7,290	6,870	24,337
April 01, 2026	6,550	7,080	7,080	7,150	6,530	27,348
March 31, 2026	6,830	6,420	6,420	6,940	6,340	54,625
March 30, 2026	7,120	6,950	6,950	7,120	6,850	21,931
March 27, 2026	7,300	7,250	7,250	7,300	6,950	24,116
March 26, 2026	7,380	7,350	7,350	7,520	7,300	13,870
March 25, 2026	7,250	7,360	7,360	7,460	7,060	49,318
March 24, 2026	7,700	7,160	7,160	7,700	7,030	43,697