Doosan Fuel Cell Co., Ltd. (33626L.KS) KSC

Currency In KRW

33626L.KS Historical Return

If you invested ₩1000 in Doosan Fuel Cell Co., Ltd. (33626L.KS) since IPO date, it would be worth ₩1,549.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩334.42, while ₩1000 invested 1 year ago would be worth ₩678.3. This corresponds to total returns of 54.96%, -66.56%, -32.17%, respectively, with annualized returns of 6.66%, -19.66%, -32.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

33626L.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6,900	7,190	7,190	7,440	6,310	11,357
July 30, 2026	6,000	6,210	6,210	6,390	5,790	4,068
July 29, 2026	6,970	6,000	6,000	6,970	5,460	6,216
July 28, 2026	6,300	6,060	6,060	6,300	5,690	4,400
July 27, 2026	7,050	6,270	6,270	7,050	6,140	10,467
July 24, 2026	7,450	7,200	7,200	7,450	7,050	1,183
July 23, 2026	7,930	7,340	7,340	7,930	6,950	1,722
July 22, 2026	7,160	6,990	6,990	7,160	6,790	3,340
July 21, 2026	6,740	6,790	6,790	6,940	6,740	884
July 20, 2026	7,350	6,890	6,890	7,350	6,890	3,858
July 16, 2026	7,370	7,310	7,310	7,500	7,200	1,303
July 15, 2026	7,480	7,510	7,510	7,660	7,220	909
July 14, 2026	7,410	7,400	7,400	7,460	7,140	1,241
July 13, 2026	8,340	7,510	7,510	8,340	7,400	1,191
July 10, 2026	7,500	7,790	7,790	7,800	7,500	1,299
July 09, 2026	7,500	7,490	7,490	7,730	7,400	575
July 08, 2026	7,860	7,600	7,600	7,860	7,450	1,564
July 07, 2026	8,000	7,860	7,860	8,000	7,610	605
July 06, 2026	8,120	8,010	8,010	8,390	7,770	382
July 03, 2026	8,160	8,120	8,120	8,160	7,745	520
July 02, 2026	8,300	8,190	8,190	8,300	7,950	950
July 01, 2026	8,200	8,230	8,230	8,290	8,040	1,359
June 30, 2026	8,220	8,130	8,130	8,220	7,950	579
June 29, 2026	7,730	8,060	8,060	8,060	7,710	1,148
June 26, 2026	8,000	7,730	7,730	8,280	7,540	9,284
June 25, 2026	8,360	8,100	8,100	8,390	7,920	1,489
June 24, 2026	8,090	8,200	8,200	8,270	7,680	3,281
June 23, 2026	8,570	8,090	8,090	8,660	7,940	3,757
June 22, 2026	8,810	8,580	8,580	9,190	8,270	3,261
June 19, 2026	8,820	8,810	8,810	8,880	8,450	2,578
June 18, 2026	9,310	8,810	8,810	9,350	8,770	6,234
June 17, 2026	9,470	9,310	9,310	9,480	9,220	2,864
June 16, 2026	9,570	9,470	9,470	9,570	9,330	2,263
June 15, 2026	9,350	9,480	9,480	9,480	9,120	2,356
June 12, 2026	8,670	9,080	9,080	9,090	8,670	4,226
June 11, 2026	8,850	8,660	8,660	8,860	8,500	3,781
June 10, 2026	9,390	8,860	8,860	9,480	8,460	3,258
June 09, 2026	9,000	8,980	8,980	9,330	8,670	5,855
June 08, 2026	9,100	8,890	8,890	9,100	8,210	5,096
June 05, 2026	10,100	9,440	9,440	10,100	9,130	15,772
June 04, 2026	10,060	9,860	9,860	10,400	9,860	5,597
June 02, 2026	10,400	10,060	10,060	10,400	9,780	11,020
June 01, 2026	10,650	10,500	10,500	10,840	10,320	16,589
May 29, 2026	11,300	10,690	10,690	11,580	10,690	9,087
May 28, 2026	12,200	11,290	11,290	12,780	11,210	8,720
May 27, 2026	11,820	12,090	12,090	12,990	11,490	25,614
May 26, 2026	12,470	11,850	11,850	12,470	11,670	30,964
May 22, 2026	12,460	12,550	12,550	13,790	12,460	112,388
May 21, 2026	11,630	11,750	11,750	11,890	11,220	5,718
May 20, 2026	11,680	11,190	11,190	11,680	10,520	10,751
May 19, 2026	12,150	11,940	11,940	12,150	11,510	6,023
May 18, 2026	12,160	12,120	12,120	12,340	11,450	8,503
May 15, 2026	12,500	12,200	12,200	12,510	11,690	22,804
May 14, 2026	12,620	12,510	12,510	12,620	11,560	7,096
May 13, 2026	13,030	12,410	12,410	13,030	11,910	25,779
May 12, 2026	14,490	13,060	13,060	14,490	12,740	37,534
May 11, 2026	13,610	14,240	14,240	15,220	13,130	84,610
May 08, 2026	12,810	13,440	13,440	13,500	12,430	40,963
May 07, 2026	13,400	12,820	12,820	13,810	12,140	23,505
May 06, 2026	11,320	13,320	13,320	14,270	11,280	202,283