Doosan Fuel Cell Co., Ltd. (33626L.KS) KSC

9,550.00

+190(+2.03%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	9,500	9,550	9,550	9,740	9,360	3,325
April 02, 2026	9,630	9,360	9,360	9,630	9,180	2,874
April 01, 2026	9,570	9,490	9,490	9,580	9,280	3,199
March 31, 2026	9,380	9,300	9,300	9,660	9,030	1,457
March 30, 2026	9,600	9,380	9,380	9,600	9,050	852
March 27, 2026	9,820	9,600	9,600	9,820	9,320	1,115
March 26, 2026	9,810	9,640	9,640	9,810	9,600	498
March 25, 2026	9,650	9,640	9,640	9,670	9,490	1,695
March 24, 2026	9,680	9,480	9,480	9,830	9,380	2,719
March 23, 2026	9,510	9,680	9,680	9,780	9,290	5,730
March 20, 2026	10,670	9,640	9,640	10,740	9,640	13,207
March 19, 2026	10,430	10,390	10,390	10,580	10,110	3,599
March 18, 2026	10,290	10,560	10,560	10,600	10,290	4,583
March 17, 2026	10,010	10,290	10,290	10,780	10,010	3,977
March 16, 2026	10,340	10,320	10,320	10,340	9,900	3,115
March 13, 2026	10,650	10,370	10,370	10,690	10,310	7,301
March 12, 2026	10,080	10,650	10,650	11,110	9,660	36,569
March 11, 2026	9,870	9,980	9,980	9,990	9,600	6,613
March 10, 2026	9,670	9,510	9,510	9,890	9,300	3,092
March 09, 2026	9,970	9,420	9,420	9,970	9,080	2,213
March 06, 2026	9,790	9,980	9,980	10,010	9,300	5,508
March 05, 2026	8,800	9,660	9,660	9,700	8,800	4,552
March 04, 2026	9,950	8,650	8,650	9,950	8,400	8,648
March 03, 2026	9,810	9,980	9,980	10,410	9,810	5,590
February 27, 2026	10,560	10,190	10,190	10,560	10,070	9,451
February 26, 2026	11,090	10,560	10,560	11,280	10,480	21,803
February 25, 2026	10,550	10,370	10,370	10,550	10,190	5,545
February 24, 2026	10,180	10,280	10,280	10,440	10,180	2,843
February 23, 2026	10,370	10,160	10,160	10,400	10,150	4,801
February 20, 2026	10,180	10,210	0	10,240	10,020	5,721
February 19, 2026	10,100	10,170	0	10,210	10,020	4,747
February 13, 2026	10,170	10,100	0	10,280	10,000	948
February 12, 2026	10,080	10,170	0	10,400	10,060	8,372
February 11, 2026	10,120	10,070	0	10,120	9,930	645
February 10, 2026	10,080	10,080	0	10,180	10,000	1,093
February 09, 2026	9,930	10,080	0	10,170	9,930	5,627
February 06, 2026	9,870	10,020	0	10,080	9,740	3,799
February 05, 2026	10,170	9,930	0	10,360	9,930	3,637
February 04, 2026	10,190	10,310	0	10,400	10,160	13,929
February 03, 2026	9,810	10,190	0	10,190	9,810	2,781
February 02, 2026	9,850	9,970	0	10,000	9,740	6,637
January 30, 2026	10,110	9,900	0	10,230	9,890	5,881
January 29, 2026	10,170	10,100	0	10,200	10,020	13,232
January 28, 2026	10,390	10,170	0	10,580	10,000	7,632
January 27, 2026	10,300	10,270	0	10,320	10,180	2,350
January 26, 2026	9,950	10,230	0	10,420	9,950	11,045
January 23, 2026	10,470	10,530	0	10,570	10,280	3,014
January 22, 2026	10,620	10,480	0	10,980	9,950	17,194
January 21, 2026	10,800	10,510	0	10,820	10,460	3,788
January 20, 2026	10,790	10,840	0	10,970	10,500	5,005
January 19, 2026	10,500	10,780	0	10,950	10,320	6,516
January 16, 2026	10,600	10,500	0	10,940	10,440	2,403
January 15, 2026	10,600	10,600	0	10,700	10,150	4,140
January 14, 2026	10,300	10,800	0	10,800	10,100	11,315
January 13, 2026	10,080	10,360	0	10,390	10,070	1,372
January 12, 2026	10,380	10,070	0	10,380	10,070	3,405
January 09, 2026	10,600	10,080	0	10,600	10,080	3,232
January 08, 2026	10,230	10,190	0	10,470	10,170	704
January 07, 2026	10,490	10,230	0	10,570	10,170	1,791
January 06, 2026	10,330	10,370	0	11,440	10,300	9,184