Doosan Fuel Cell Co., Ltd. (33626L.KS) KSC

11,800.00

+110(+0.94%)

Updated at November 11 01:01PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511,35011,44011,44012,00011,2605,040
November 06, 202512,00011,46011,46012,06011,3909,962
November 05, 202512,46011,90011,90012,46011,41013,953
November 04, 202512,54012,47012,47012,93012,35025,713
November 03, 202512,19012,54012,54012,65012,08025,831
October 31, 202512,45012,19012,19012,45012,00013,745
October 30, 202512,85012,45012,45013,33012,05051,753
October 29, 202512,90012,75012,75013,11011,850213,298
October 28, 202511,13013,24013,24014,30011,040532,998
October 27, 202511,45011,20011,20011,45011,0106,536
October 24, 202511,07011,17011,17011,29011,0003,810
October 23, 202511,10011,12011,12011,37010,8304,269
October 22, 202511,35011,15011,15011,50010,9106,855
October 21, 202511,33011,31011,31011,41011,2304,485
October 20, 202511,55011,33011,33011,55011,2503,972
October 17, 202511,65011,35011,35011,68011,2606,675
October 16, 202511,67011,75011,75011,79011,24020,258
October 15, 202511,35011,70011,70011,80011,26025,610
October 14, 202511,22011,31011,31011,60011,10014,153
October 13, 202511,30011,17011,17011,30010,2208,449
October 10, 202510,95011,34011,34011,45010,95018,782
October 02, 202511,09010,95010,95011,15010,7908,030
October 01, 202511,00010,90010,90011,25010,8505,519
September 30, 202511,19010,93010,93011,19010,7703,592
September 29, 202510,97010,97010,97011,01010,8203,678
September 26, 202511,03011,07011,07011,10010,8705,951
September 25, 202510,80011,03011,03011,15010,8002,775
September 24, 202510,91010,91010,91010,94010,7806,493
September 23, 202511,20011,03011,03011,20010,8107,063
September 22, 202511,13011,07011,07011,23010,9106,719
September 19, 202511,74011,23011,23011,74011,16014,139
September 18, 202511,68011,71011,71012,00011,58019,956
September 17, 202511,78011,58011,58012,39011,5507,148
September 16, 202511,72011,66011,66011,88011,43010,084
September 15, 202511,77011,54011,54011,80011,46010,019
September 12, 202511,86011,80011,80012,09011,50032,889
September 11, 202511,35011,54011,54011,83011,25063,779
September 10, 202510,99011,19011,19011,29010,9906,618
September 09, 202510,89010,98010,98011,30010,8101,119
September 08, 202510,83011,00011,00011,00010,7905,636
September 05, 202510,81010,83010,83010,86010,8002,760
September 04, 202510,87010,86010,86010,92010,7805,983
September 03, 202510,88010,87010,87011,05010,7203,891
September 02, 202511,25010,88010,88011,41010,52013,948
September 01, 202511,58011,25011,25011,58011,1009,874
August 29, 202511,29011,42011,42011,62011,29023,450
August 28, 202511,12011,27011,27011,40011,1005,249
August 27, 202512,02011,19011,19012,72011,180121,610
August 26, 202511,37011,39011,39011,39011,2004,797
August 25, 202511,25011,39011,39011,44011,20011,266
August 22, 202510,98011,15011,15011,52010,85025,028
August 21, 202510,69010,87010,87010,95010,6009,222
August 20, 202511,10010,78010,78011,10010,61018,348
August 19, 202511,39011,32011,32011,39011,2007,555
August 18, 202511,36011,38011,38011,44011,1306,829
August 14, 202511,17011,30011,30011,96010,990103,768
August 13, 202511,17011,17011,17011,51011,04011,037
August 12, 202511,17011,15011,15011,19010,9504,428
August 11, 202511,29011,17011,17011,35010,9009,586
August 08, 202510,92011,15011,15011,60010,76020,265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved