Doosan Fuel Cell Co., Ltd. (33626L.KS) KSC

Currency In KRW

AD

33626L.KS Historical Return

If you invested ₩1000 in Doosan Fuel Cell Co., Ltd. (33626L.KS) since IPO date, it would be worth ₩1,637.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩367.15, while ₩1000 invested 1 year ago would be worth ₩644.07. This corresponds to total returns of 63.79%, -63.29%, -35.59%, respectively, with annualized returns of 7.41%, -18.16%, -35.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

33626L.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20267,7407,6007,6007,7407,5001,514
September 10, 20268,0307,7507,7508,2107,6502,160
September 09, 20267,8608,0308,0308,4707,78014,434
September 08, 20267,9007,6807,6807,9007,5602,860
September 07, 20267,7707,7607,7608,9707,76035,710
September 04, 20267,8707,7307,7307,8707,3101,870
September 03, 20267,2907,4107,4107,4607,210449
September 02, 20268,1107,2907,2908,1107,250689
September 01, 20267,4907,4907,4907,6707,310310
August 31, 20267,8007,4907,4907,8007,420417
August 28, 20267,6207,4907,4907,6207,370262
August 27, 20267,5907,5407,5407,5907,320507
August 26, 20267,9407,4807,4807,9407,4001,249
August 25, 20267,3007,3907,3907,4307,0002,100
August 24, 20267,6007,3407,3407,6007,220429
August 21, 20267,1307,3807,3807,5007,130630
August 20, 20267,6707,5107,5107,6707,4401,219
August 19, 20267,0307,6507,6507,7707,030823
August 18, 20267,7107,4707,4707,7106,7901,254
August 14, 20267,3207,7107,7107,7407,320346
August 13, 20268,2007,6407,6408,2007,5403,141
August 12, 20267,3907,4407,4407,4807,060360
August 11, 20267,3207,4807,4807,5707,3103,368
August 10, 20267,2307,3107,3107,6807,1102,006
August 07, 20267,2007,2407,2407,2907,020687
August 06, 20267,2507,3407,3407,5607,0404,028
August 05, 20267,4607,6007,6008,7707,06026,263
August 04, 20267,4907,0507,0507,5006,9501,478
August 03, 20267,0107,0707,0707,4306,7003,458
July 31, 20266,9007,1907,1907,4406,31011,357
July 30, 20266,0006,2106,2106,3905,7904,068
July 29, 20266,9706,0006,0006,9705,4606,216
July 28, 20266,3006,0606,0606,3005,6904,400
July 27, 20267,0506,2706,2707,0506,14010,467
July 24, 20267,4507,2007,2007,4507,0501,183
July 23, 20267,9307,3407,3407,9306,9501,722
July 22, 20267,1606,9906,9907,1606,7903,340
July 21, 20266,7406,7906,7906,9406,740884
July 20, 20267,3506,8906,8907,3506,8903,858
July 16, 20267,3707,3107,3107,5007,2001,303
July 15, 20267,4807,5107,5107,6607,220909
July 14, 20267,4107,4007,4007,4607,1401,241
July 13, 20268,3407,5107,5108,3407,4001,191
July 10, 20267,5007,7907,7907,8007,5001,299
July 09, 20267,5007,4907,4907,7307,400575
July 08, 20267,8607,6007,6007,8607,4501,564
July 07, 20268,0007,8607,8608,0007,610605
July 06, 20268,1208,0108,0108,3907,770382
July 03, 20268,1608,1208,1208,1607,745520
July 02, 20268,3008,1908,1908,3007,950950
July 01, 20268,2008,2308,2308,2908,0401,359
June 30, 20268,2208,1308,1308,2207,950579
June 29, 20267,7308,0608,0608,0607,7101,148
June 26, 20268,0007,7307,7308,2807,5409,284
June 25, 20268,3608,1008,1008,3907,9201,489
June 24, 20268,0908,2008,2008,2707,6803,281
June 23, 20268,5708,0908,0908,6607,9403,757
June 22, 20268,8108,5808,5809,1908,2703,261
June 19, 20268,8208,8108,8108,8808,4502,578
June 18, 20269,3108,8108,8109,3508,7706,234
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved