Doosan Fuel Cell Co., Ltd. (33626L.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
33626L.KS Historical Return
If you invested ₩1000 in Doosan Fuel Cell Co., Ltd. (33626L.KS) since IPO date, it would be worth ₩1,603.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩380.56, while ₩1000 invested 1 year ago would be worth ₩679.45. This corresponds to total returns of 60.34%, -61.94%, -32.05%, respectively, with annualized returns of 7.02%, -17.59%, -32.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
33626L.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7,410 | 7,500 | 7,500 | 7,780 | 7,200 | 396 |
| September 30, 2026 | 7,610 | 7,550 | 7,550 | 7,780 | 7,400 | 1,429 |
| September 29, 2026 | 7,680 | 7,430 | 7,430 | 7,680 | 7,300 | 729 |
| September 28, 2026 | 7,850 | 7,690 | 7,690 | 8,150 | 7,675 | 956 |
| September 23, 2026 | 7,710 | 7,670 | 7,670 | 7,800 | 7,590 | 662 |
| September 22, 2026 | 7,790 | 7,700 | 7,700 | 7,790 | 7,670 | 113 |
| September 21, 2026 | 7,810 | 7,730 | 7,730 | 7,920 | 7,690 | 306 |
| September 18, 2026 | 8,060 | 7,830 | 7,830 | 8,060 | 7,600 | 737 |
| September 17, 2026 | 7,930 | 7,830 | 7,830 | 8,020 | 7,670 | 2,261 |
| September 16, 2026 | 7,790 | 7,710 | 7,710 | 7,790 | 7,450 | 1,422 |
| September 15, 2026 | 7,740 | 7,750 | 7,750 | 8,060 | 7,310 | 2,687 |
| September 11, 2026 | 7,740 | 7,600 | 7,600 | 7,740 | 7,500 | 1,514 |
| September 10, 2026 | 8,030 | 7,750 | 7,750 | 8,210 | 7,650 | 2,160 |
| September 09, 2026 | 7,860 | 8,030 | 8,030 | 8,470 | 7,780 | 14,434 |
| September 08, 2026 | 7,900 | 7,680 | 7,680 | 7,900 | 7,560 | 2,860 |
| September 07, 2026 | 7,770 | 7,760 | 7,760 | 8,970 | 7,760 | 35,710 |
| September 04, 2026 | 7,870 | 7,730 | 7,730 | 7,870 | 7,310 | 1,870 |
| September 03, 2026 | 7,290 | 7,410 | 7,410 | 7,460 | 7,210 | 449 |
| September 02, 2026 | 8,110 | 7,290 | 7,290 | 8,110 | 7,250 | 689 |
| September 01, 2026 | 7,490 | 7,490 | 7,490 | 7,670 | 7,310 | 310 |
| August 31, 2026 | 7,800 | 7,490 | 7,490 | 7,800 | 7,420 | 417 |
| August 28, 2026 | 7,620 | 7,490 | 7,490 | 7,620 | 7,370 | 262 |
| August 27, 2026 | 7,590 | 7,540 | 7,540 | 7,590 | 7,320 | 507 |
| August 26, 2026 | 7,940 | 7,480 | 7,480 | 7,940 | 7,400 | 1,249 |
| August 25, 2026 | 7,300 | 7,390 | 7,390 | 7,430 | 7,000 | 2,100 |
| August 24, 2026 | 7,600 | 7,340 | 7,340 | 7,600 | 7,220 | 429 |
| August 21, 2026 | 7,130 | 7,380 | 7,380 | 7,500 | 7,130 | 630 |
| August 20, 2026 | 7,670 | 7,510 | 7,510 | 7,670 | 7,440 | 1,219 |
| August 19, 2026 | 7,030 | 7,650 | 7,650 | 7,770 | 7,030 | 823 |
| August 18, 2026 | 7,710 | 7,470 | 7,470 | 7,710 | 6,790 | 1,254 |
| August 14, 2026 | 7,320 | 7,710 | 7,710 | 7,740 | 7,320 | 346 |
| August 13, 2026 | 8,200 | 7,640 | 7,640 | 8,200 | 7,540 | 3,141 |
| August 12, 2026 | 7,390 | 7,440 | 7,440 | 7,480 | 7,060 | 360 |
| August 11, 2026 | 7,320 | 7,480 | 7,480 | 7,570 | 7,310 | 3,368 |
| August 10, 2026 | 7,230 | 7,310 | 7,310 | 7,680 | 7,110 | 2,006 |
| August 07, 2026 | 7,200 | 7,240 | 7,240 | 7,290 | 7,020 | 687 |
| August 06, 2026 | 7,250 | 7,340 | 7,340 | 7,560 | 7,040 | 4,028 |
| August 05, 2026 | 7,460 | 7,600 | 7,600 | 8,770 | 7,060 | 26,263 |
| August 04, 2026 | 7,490 | 7,050 | 7,050 | 7,500 | 6,950 | 1,478 |
| August 03, 2026 | 7,010 | 7,070 | 7,070 | 7,430 | 6,700 | 3,458 |
| July 31, 2026 | 6,900 | 7,190 | 7,190 | 7,440 | 6,310 | 11,357 |
| July 30, 2026 | 6,000 | 6,210 | 6,210 | 6,390 | 5,790 | 4,068 |
| July 29, 2026 | 6,970 | 6,000 | 6,000 | 6,970 | 5,460 | 6,216 |
| July 28, 2026 | 6,300 | 6,060 | 6,060 | 6,300 | 5,690 | 4,400 |
| July 27, 2026 | 7,050 | 6,270 | 6,270 | 7,050 | 6,140 | 10,467 |
| July 24, 2026 | 7,450 | 7,200 | 7,200 | 7,450 | 7,050 | 1,183 |
| July 23, 2026 | 7,930 | 7,340 | 7,340 | 7,930 | 6,950 | 1,722 |
| July 22, 2026 | 7,160 | 6,990 | 6,990 | 7,160 | 6,790 | 3,340 |
| July 21, 2026 | 6,740 | 6,790 | 6,790 | 6,940 | 6,740 | 884 |
| July 20, 2026 | 7,350 | 6,890 | 6,890 | 7,350 | 6,890 | 3,858 |
| July 16, 2026 | 7,370 | 7,310 | 7,310 | 7,500 | 7,200 | 1,303 |
| July 15, 2026 | 7,480 | 7,510 | 7,510 | 7,660 | 7,220 | 909 |
| July 14, 2026 | 7,410 | 7,400 | 7,400 | 7,460 | 7,140 | 1,241 |
| July 13, 2026 | 8,340 | 7,510 | 7,510 | 8,340 | 7,400 | 1,191 |
| July 10, 2026 | 7,500 | 7,790 | 7,790 | 7,800 | 7,500 | 1,299 |
| July 09, 2026 | 7,500 | 7,490 | 7,490 | 7,730 | 7,400 | 575 |
| July 08, 2026 | 7,860 | 7,600 | 7,600 | 7,860 | 7,450 | 1,564 |
| July 07, 2026 | 8,000 | 7,860 | 7,860 | 8,000 | 7,610 | 605 |
| July 06, 2026 | 8,120 | 8,010 | 8,010 | 8,390 | 7,770 | 382 |
| July 03, 2026 | 8,160 | 8,120 | 8,120 | 8,160 | 7,745 | 520 |
AD
