Doosan Fuel Cell Co., Ltd. (33626L.KS) KSC

11,530.00

+300(+2.67%)

Updated at December 05 09:47AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511,22011,23011,23011,35011,130616
December 03, 202511,19011,22011,22011,52011,0301,429
December 02, 202511,07011,20011,20011,25011,0501,593
December 01, 202511,51011,09011,09011,51011,020625
November 28, 202511,29011,35011,35011,38010,6206,377
November 27, 202511,41011,29011,29011,60010,9102,539
November 26, 202511,23011,37011,37011,40011,1904,050
November 25, 202511,28011,22011,22011,39010,9101,572
November 24, 202511,13011,05011,05011,15010,7101,284
November 21, 202511,10011,07011,07011,20010,9201,595
November 20, 202511,16011,38011,38011,54010,8202,426
November 19, 202510,78011,11011,11011,44010,7803,213
November 18, 202511,34011,12011,12011,58010,8503,529
November 17, 202511,48011,33011,33011,76011,3303,858
November 14, 202511,86011,52011,52011,86011,30013,652
November 13, 202511,99012,08012,08012,30011,9905,664
November 12, 202511,89011,99011,99012,23011,7108,519
November 11, 202511,72011,90011,90012,15011,6308,026
November 10, 202511,46011,69011,69011,96011,3602,862
November 07, 202511,35011,44011,44012,00011,2605,040
November 06, 202512,00011,46011,46012,06011,3909,962
November 05, 202512,46011,90011,90012,46011,41013,953
November 04, 202512,54012,47012,47012,93012,35025,713
November 03, 202512,19012,54012,54012,65012,08025,831
October 31, 202512,45012,19012,19012,45012,00013,745
October 30, 202512,85012,45012,45013,33012,05051,753
October 29, 202512,90012,75012,75013,11011,850213,298
October 28, 202511,13013,24013,24014,30011,040532,998
October 27, 202511,45011,20011,20011,45011,0106,536
October 24, 202511,07011,17011,17011,29011,0003,810
October 23, 202511,10011,12011,12011,37010,8304,269
October 22, 202511,35011,15011,15011,50010,9106,855
October 21, 202511,33011,31011,31011,41011,2304,485
October 20, 202511,55011,33011,33011,55011,2503,972
October 17, 202511,65011,35011,35011,68011,2606,675
October 16, 202511,67011,75011,75011,79011,24020,258
October 15, 202511,35011,70011,70011,80011,26025,610
October 14, 202511,22011,31011,31011,60011,10014,153
October 13, 202511,30011,17011,17011,30010,2208,449
October 10, 202510,95011,34011,34011,45010,95018,782
October 02, 202511,09010,95010,95011,15010,7908,030
October 01, 202511,00010,90010,90011,25010,8505,519
September 30, 202511,19010,93010,93011,19010,7703,592
September 29, 202510,97010,97010,97011,01010,8203,678
September 26, 202511,03011,07011,07011,10010,8705,951
September 25, 202510,80011,03011,03011,15010,8002,775
September 24, 202510,91010,91010,91010,94010,7806,493
September 23, 202511,20011,03011,03011,20010,8107,063
September 22, 202511,13011,07011,07011,23010,9106,719
September 19, 202511,74011,23011,23011,74011,16014,139
September 18, 202511,68011,71011,71012,00011,58019,956
September 17, 202511,78011,58011,58012,39011,5507,148
September 16, 202511,72011,66011,66011,88011,43010,084
September 15, 202511,77011,54011,54011,80011,46010,019
September 12, 202511,86011,80011,80012,09011,50032,889
September 11, 202511,35011,54011,54011,83011,25063,779
September 10, 202510,99011,19011,19011,29010,9906,618
September 09, 202510,89010,98010,98011,30010,8101,119
September 08, 202510,83011,00011,00011,00010,7905,636
September 05, 202510,81010,83010,83010,86010,8002,760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved