Doosan Fuel Cell Co., Ltd. (33626L.KS) KSC

12,410.00

-650(-4.98%)

Updated at May 13 03:30PM

Currency In KRW

33626L.KS Historical Return

If you invested ₩1000 in Doosan Fuel Cell Co., Ltd. (33626L.KS) since IPO date, it would be worth ₩2,674.57 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩695.24, while ₩1000 invested 1 year ago would be worth ₩1,566.92. This corresponds to total returns of 167.46%, -30.48%, 56.69%, respectively, with annualized returns of 16.15%, -7.01%, 56.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

33626L.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	13,030	12,410	12,410	13,030	11,910	25,779
May 12, 2026	14,490	13,060	13,060	14,490	12,740	37,534
May 11, 2026	13,610	14,240	14,240	15,220	13,130	84,610
May 08, 2026	12,810	13,440	13,440	13,500	12,430	40,963
May 07, 2026	13,400	12,820	12,820	13,810	12,140	23,505
May 06, 2026	11,320	13,320	13,320	14,270	11,280	202,283
May 04, 2026	11,330	11,320	11,320	11,440	11,000	8,251
April 30, 2026	11,700	11,320	11,320	11,780	11,050	33,139
April 29, 2026	10,680	11,020	11,020	11,250	10,410	25,838
April 28, 2026	10,330	10,540	10,540	10,750	10,310	10,408
April 27, 2026	10,580	10,320	10,320	10,580	10,100	5,369
April 24, 2026	10,160	10,290	10,290	10,640	10,060	19,572
April 23, 2026	10,190	10,160	10,160	10,200	9,870	3,184
April 22, 2026	10,080	10,190	10,190	10,450	9,950	11,800
April 21, 2026	10,130	10,070	10,070	10,130	9,930	1,672
April 20, 2026	10,310	9,950	9,950	10,310	9,800	3,545
April 17, 2026	10,140	10,190	10,190	10,300	9,960	881
April 16, 2026	10,170	10,140	10,140	10,170	9,950	3,929
April 15, 2026	9,800	9,890	9,890	10,220	9,800	8,412
April 14, 2026	9,450	10,000	10,000	10,260	9,450	12,863
April 13, 2026	9,490	9,430	9,430	9,490	9,390	1,287
April 10, 2026	9,640	9,490	9,490	9,640	9,410	1,190
April 09, 2026	9,620	9,490	9,490	9,620	9,380	2,941
April 08, 2026	9,460	9,620	9,620	9,650	9,360	2,291
April 07, 2026	9,810	9,450	9,450	9,810	9,360	283
April 06, 2026	9,760	9,600	9,600	9,760	9,260	678
April 03, 2026	9,500	9,550	9,550	9,740	9,360	3,325
April 02, 2026	9,630	9,360	9,360	9,630	9,180	2,874
April 01, 2026	9,570	9,490	9,490	9,580	9,280	3,199
March 31, 2026	9,380	9,300	9,300	9,660	9,030	1,457
March 30, 2026	9,600	9,380	9,380	9,600	9,050	852
March 27, 2026	9,820	9,600	9,600	9,820	9,320	1,115
March 26, 2026	9,810	9,640	9,640	9,810	9,600	498
March 25, 2026	9,650	9,640	9,640	9,670	9,490	1,695
March 24, 2026	9,680	9,480	9,480	9,830	9,380	2,719
March 23, 2026	9,510	9,680	9,680	9,780	9,290	5,730
March 20, 2026	10,670	9,640	9,640	10,740	9,640	13,207
March 19, 2026	10,430	10,390	10,390	10,580	10,110	3,599
March 18, 2026	10,290	10,560	10,560	10,600	10,290	4,583
March 17, 2026	10,010	10,290	10,290	10,780	10,010	3,977
March 16, 2026	10,340	10,320	10,320	10,340	9,900	3,115
March 13, 2026	10,650	10,370	10,370	10,690	10,310	7,301
March 12, 2026	10,080	10,650	10,650	11,110	9,660	36,569
March 11, 2026	9,870	9,980	9,980	9,990	9,600	6,613
March 10, 2026	9,670	9,510	9,650	9,890	9,300	3,092
March 09, 2026	9,970	9,420	9,420	9,970	9,080	2,213
March 06, 2026	9,790	9,980	9,980	10,010	9,300	5,508
March 05, 2026	8,800	9,660	9,660	9,700	8,800	4,552
March 04, 2026	9,950	8,650	8,650	9,950	8,400	8,648
March 03, 2026	9,810	9,980	9,980	10,410	9,810	5,590
February 27, 2026	10,560	10,190	10,190	10,560	10,070	9,451
February 26, 2026	11,090	10,560	10,560	11,280	10,480	21,803
February 25, 2026	10,550	10,370	10,370	10,550	10,190	5,545
February 24, 2026	10,180	10,280	10,280	10,440	10,180	2,843
February 23, 2026	10,370	10,160	10,160	10,400	10,150	4,801
February 20, 2026	10,180	10,210	10,210	10,240	10,020	5,721
February 19, 2026	10,100	10,170	10,170	10,210	10,020	4,747
February 13, 2026	10,170	10,100	10,100	10,280	10,000	948
February 12, 2026	10,080	10,170	10,170	10,400	10,060	8,372
February 11, 2026	10,120	10,070	10,070	10,120	9,930	645