Zhengye International Holdings Company Limited (3363.HK) HKSE

Currency In HKD

3363.HK Historical Return

If you invested $1000 in Zhengye International Holdings Company Limited (3363.HK) 10 years ago, it would be worth $985.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $733.97, while $1000 invested 1 year ago would be worth $935.75. This corresponds to total returns of -1.41%, -26.6%, -6.42%, respectively, with annualized returns of -0.14%, -6%, -6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3363.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.34	0.34	0.34	0.34	0.34	2,000
February 13, 2026	0.35	0.35	0.35	0.35	0.35	0
February 12, 2026	0.35	0.35	0.35	0.35	0.35	6,000
February 11, 2026	0.34	0.34	0.34	0.34	0.34	0
February 10, 2026	0.34	0.34	0.34	0.34	0.34	0
February 09, 2026	0.34	0.34	0.34	0.34	0.34	0
February 06, 2026	0.34	0.34	0.34	0.34	0.34	0
February 05, 2026	0.34	0.34	0.34	0.34	0.34	0
February 04, 2026	0.34	0.34	0.34	0.34	0.34	0
February 03, 2026	0.34	0.34	0.34	0.34	0.34	0
February 02, 2026	0.34	0.34	0.34	0.34	0.34	0
January 30, 2026	0.34	0.34	0.34	0.34	0.34	0
January 29, 2026	0.34	0.34	0.34	0.34	0.34	0
January 28, 2026	0.33	0.33	0.33	0.33	0.33	0
January 27, 2026	0.33	0.33	0.33	0.33	0.33	0
January 26, 2026	0.33	0.33	0.33	0.33	0.33	0
January 23, 2026	0.33	0.33	0.33	0.33	0.33	0
January 22, 2026	0.33	0.33	0.33	0.33	0.33	0
January 21, 2026	0.33	0.33	0.33	0.33	0.33	50,000
January 20, 2026	0.34	0.36	0.36	0.36	0.33	64,000
January 19, 2026	0.34	0.34	0.34	0.34	0.34	0
January 16, 2026	0.34	0.34	0.34	0.34	0.34	0
January 15, 2026	0.34	0.34	0.34	0.34	0.34	0
January 14, 2026	0.34	0.34	0.34	0.34	0.34	0
January 13, 2026	0.34	0.34	0.34	0.34	0.34	0
January 12, 2026	0.35	0.34	0.34	0.35	0.34	106,000
January 09, 2026	0.35	0.35	0.35	0.35	0.35	0
January 08, 2026	0.35	0.35	0.35	0.35	0.35	0
January 07, 2026	0.35	0.35	0.35	0.35	0.35	6,000
January 06, 2026	0.36	0.36	0.36	0.36	0.36	0
January 05, 2026	0.36	0.36	0.36	0.36	0.36	0
January 02, 2026	0.36	0.36	0.36	0.36	0.36	0
December 31, 2025	0.36	0.36	0.36	0.36	0.36	0
December 30, 2025	0.36	0.36	0.36	0.36	0.36	0
December 29, 2025	0.36	0.36	0.36	0.36	0.36	0
December 24, 2025	0.36	0.36	0.36	0.36	0.36	314,000
December 23, 2025	0.35	0.35	0.35	0.35	0.35	2,000
December 22, 2025	0.35	0.35	0.35	0.35	0.35	2,000
December 19, 2025	0.36	0.36	0.36	0.36	0.36	0
December 18, 2025	0.36	0.36	0.36	0.36	0.36	0
December 17, 2025	0.36	0.36	0.36	0.36	0.36	0
December 16, 2025	0.36	0.36	0.36	0.36	0.36	0
December 15, 2025	0.36	0.36	0.36	0.36	0.36	0
December 12, 2025	0.36	0.36	0.36	0.36	0.36	0
December 11, 2025	0.36	0.36	0.36	0.36	0.36	0
December 10, 2025	0.36	0.36	0.36	0.36	0.36	0
December 09, 2025	0.36	0.36	0.36	0.36	0.36	0
December 08, 2025	0.37	0.37	0.37	0.37	0.37	0
December 05, 2025	0.37	0.37	0.37	0.37	0.37	0
December 04, 2025	0.37	0.37	0.37	0.37	0.37	200,000
December 03, 2025	0.37	0.37	0.37	0.37	0.37	0
December 02, 2025	0.37	0.37	0.37	0.37	0.37	0
December 01, 2025	0.35	0.37	0.37	0.37	0.35	96,000
November 28, 2025	0.38	0.38	0.38	0.38	0.38	0
November 27, 2025	0.34	0.38	0.38	0.38	0.33	74,000
November 26, 2025	0.37	0.37	0.37	0.37	0.37	0
November 25, 2025	0.37	0.37	0.37	0.37	0.37	0
November 24, 2025	0.37	0.37	0.37	0.37	0.37	0
November 21, 2025	0.37	0.37	0.37	0.37	0.37	0
November 20, 2025	0.37	0.37	0.37	0.37	0.37	0