Zhengye International Holdings Company Limited - 3363.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.41	0.39	0.39	0.41	0.38	104,000
August 15, 2025	0.44	0.44	0.44	0.44	0.44	0
August 14, 2025	0.44	0.44	0.44	0.44	0.44	0
August 13, 2025	0.44	0.44	0.44	0.44	0.44	0
August 12, 2025	0.44	0.44	0.44	0.44	0.44	22,000
August 11, 2025	0.45	0.45	0.45	0.45	0.45	0
August 08, 2025	0.45	0.45	0.45	0.45	0.45	42,000
August 07, 2025	0.47	0.47	0.47	0.47	0.47	0
August 06, 2025	0.47	0.47	0.47	0.47	0.47	0
August 05, 2025	0.47	0.47	0.47	0.47	0.47	12,000
August 04, 2025	0.37	0.47	0.47	0.47	0.37	110,000
August 01, 2025	0.48	0.48	0.48	0.48	0.48	0
July 31, 2025	0.48	0.48	0.48	0.48	0.48	2,000
July 30, 2025	0.44	0.44	0.44	0.44	0.44	0
July 29, 2025	0.42	0.44	0.44	0.44	0.42	22,000
July 28, 2025	0.47	0.47	0.47	0.47	0.47	0
July 25, 2025	0.47	0.47	0.47	0.47	0.47	0
July 24, 2025	0.47	0.47	0.47	0.47	0.47	0
July 23, 2025	0.47	0.47	0.47	0.47	0.47	0
July 22, 2025	0.47	0.47	0.47	0.47	0.47	0
July 21, 2025	0.47	0.47	0.47	0.47	0.47	0
July 18, 2025	0.47	0.47	0.47	0.47	0.47	0
July 17, 2025	0.47	0.47	0.47	0.47	0.47	0
July 16, 2025	0.47	0.47	0.47	0.47	0.47	0
July 15, 2025	0.47	0.47	0.47	0.47	0.47	0
July 14, 2025	0.47	0.47	0.47	0.47	0.47	0
July 11, 2025	0.44	0.47	0.47	0.47	0.44	8,000
July 10, 2025	0.41	0.41	0.41	0.41	0.41	0
July 09, 2025	0.41	0.41	0.41	0.41	0.41	0
July 08, 2025	0.41	0.41	0.41	0.41	0.41	10,000
July 07, 2025	0.4	0.4	0.4	0.4	0.4	0
July 04, 2025	0.4	0.4	0.4	0.4	0.4	0
July 03, 2025	0.4	0.4	0.4	0.4	0.4	0
July 02, 2025	0.4	0.4	0.4	0.4	0.4	0
June 30, 2025	0.4	0.4	0.4	0.4	0.4	0
June 27, 2025	0.4	0.4	0.4	0.4	0.4	0
June 26, 2025	0.4	0.4	0.4	0.4	0.4	0
June 25, 2025	0.4	0.4	0.4	0.4	0.4	2,000
June 24, 2025	0.38	0.38	0.36	0.38	0.38	12,000
June 23, 2025	0.38	0.38	0.36	0.38	0.38	52,000
June 20, 2025	0.39	0.39	0.39	0.39	0.39	12,000
June 19, 2025	0.4	0.4	0.4	0.4	0.4	0
June 18, 2025	0.4	0.4	0.4	0.4	0.4	0
June 17, 2025	0.39	0.39	0.39	0.39	0.39	0
June 16, 2025	0.37	0.39	0.39	0.39	0.37	10,000
June 13, 2025	0.41	0.41	0.41	0.41	0.41	0
June 12, 2025	0.41	0.41	0.41	0.41	0.41	0
June 11, 2025	0.41	0.41	0.41	0.41	0.41	0
June 10, 2025	0.41	0.41	0.41	0.41	0.41	0
June 09, 2025	0.41	0.41	0.41	0.41	0.41	0
June 06, 2025	0.41	0.41	0.41	0.41	0.41	0
June 05, 2025	0.41	0.41	0.41	0.41	0.41	0
June 04, 2025	0.41	0.41	0.41	0.41	0.41	0
June 03, 2025	0.41	0.41	0.41	0.41	0.41	0
June 02, 2025	0.41	0.41	0.41	0.41	0.41	0
May 30, 2025	0.41	0.41	0.41	0.41	0.41	0
May 29, 2025	0.41	0.41	0.41	0.41	0.41	0
May 28, 2025	0.41	0.41	0.41	0.41	0.41	0
May 27, 2025	0.41	0.41	0.41	0.41	0.41	0
May 26, 2025	0.41	0.41	0.41	0.41	0.41	0

Zhengye International Holdings Company Limited (3363.HK) HKSE