Zhengye International Holdings Company Limited (3363.HK) HKSE

0.39

+0.01(+2.63%)

Updated at September 05 03:26PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.390.390.390.390.3910,000
September 04, 20250.380.380.380.380.380
September 03, 20250.380.380.380.380.3714,000
September 02, 20250.370.380.380.380.372,000
September 01, 20250.380.390.390.390.3820,000
August 29, 20250.390.390.390.390.390
August 28, 20250.390.390.390.390.3910,000
August 27, 20250.390.390.390.390.390
August 26, 20250.390.390.390.390.3920,000
August 25, 20250.420.40.40.420.38178,000
August 22, 20250.470.470.470.470.4740,000
August 21, 20250.460.470.470.470.46120,000
August 20, 20250.410.410.410.410.410
August 19, 20250.40.40.40.40.40
August 18, 20250.410.390.390.410.38104,000
August 15, 20250.440.440.440.440.440
August 14, 20250.440.440.440.440.440
August 13, 20250.440.440.440.440.440
August 12, 20250.440.440.440.440.4422,000
August 11, 20250.450.450.450.450.450
August 08, 20250.450.450.450.450.4542,000
August 07, 20250.470.470.470.470.470
August 06, 20250.470.470.470.470.470
August 05, 20250.470.470.470.470.4712,000
August 04, 20250.370.470.470.470.37110,000
August 01, 20250.480.480.480.480.480
July 31, 20250.480.480.480.480.482,000
July 30, 20250.440.440.440.440.440
July 29, 20250.420.440.440.440.4222,000
July 28, 20250.470.470.470.470.470
July 25, 20250.470.470.470.470.470
July 24, 20250.470.470.470.470.470
July 23, 20250.470.470.470.470.470
July 22, 20250.470.470.470.470.470
July 21, 20250.470.470.470.470.470
July 18, 20250.470.470.470.470.470
July 17, 20250.470.470.470.470.470
July 16, 20250.470.470.470.470.470
July 15, 20250.470.470.470.470.470
July 14, 20250.470.470.470.470.470
July 11, 20250.440.470.470.470.448,000
July 10, 20250.410.410.410.410.410
July 09, 20250.410.410.410.410.410
July 08, 20250.410.410.410.410.4110,000
July 07, 20250.40.40.40.40.40
July 04, 20250.40.40.40.40.40
July 03, 20250.40.40.40.40.40
July 02, 20250.40.40.40.40.40
June 30, 20250.40.40.40.40.40
June 27, 20250.40.40.40.40.40
June 26, 20250.40.40.40.40.40
June 25, 20250.40.40.40.40.42,000
June 24, 20250.380.380.360.380.3812,000
June 23, 20250.380.380.360.380.3852,000
June 20, 20250.390.390.390.390.3912,000
June 19, 20250.40.40.40.40.40
June 18, 20250.40.40.40.40.40
June 17, 20250.390.390.390.390.390
June 16, 20250.370.390.390.390.3710,000
June 13, 20250.410.410.410.410.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved