Zhengye International Holdings Company Limited (3363.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3363.HK Historical Return
If you invested $1000 in Zhengye International Holdings Company Limited (3363.HK) 10 years ago, it would be worth $694.13 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $555.73, while $1000 invested 1 year ago would be worth $783.78. This corresponds to total returns of -30.59%, -44.43%, -21.62%, respectively, with annualized returns of -3.58%, -11.09%, -21.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3363.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 8,000 |
| October 07, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 12,000 |
| September 29, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2,000 |
| September 21, 2026 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 234,000 |
| September 17, 2026 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 4,000 |
| September 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4,000 |
| September 03, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2,000 |
| August 26, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2,000 |
| August 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4,000 |
| August 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2,000 |
| August 03, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2,000 |
| July 31, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 22,000 |
| July 17, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 4,000 |
AD