Zhengye International Holdings Company Limited - 3363.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	0.37	0.37	0.37	0.37	0.37	0
November 11, 2025	0.37	0.37	0.37	0.37	0.37	0
November 10, 2025	0.37	0.37	0.37	0.37	0.37	0
November 07, 2025	0.37	0.37	0.37	0.37	0.37	0
November 06, 2025	0.37	0.37	0.37	0.37	0.37	0
November 05, 2025	0.37	0.37	0.37	0.37	0.37	0
November 04, 2025	0.37	0.37	0.37	0.37	0.37	0
November 03, 2025	0.37	0.37	0.37	0.37	0.37	0
October 31, 2025	0.37	0.37	0.37	0.37	0.37	0
October 30, 2025	0.37	0.37	0.37	0.37	0.37	0
October 28, 2025	0.37	0.37	0.37	0.37	0.37	0
October 27, 2025	0.37	0.37	0.37	0.37	0.37	0
October 24, 2025	0.37	0.37	0.37	0.37	0.37	0
October 23, 2025	0.37	0.37	0.37	0.37	0.37	0
October 22, 2025	0.37	0.37	0.37	0.37	0.37	0
October 21, 2025	0.37	0.37	0.37	0.37	0.37	12,000
October 20, 2025	0.36	0.37	0.37	0.37	0.36	52,000
October 17, 2025	0.36	0.36	0.36	0.36	0.36	2,000
October 16, 2025	0.37	0.37	0.37	0.37	0.37	40,000
October 15, 2025	0.37	0.37	0.37	0.37	0.37	0
October 14, 2025	0.37	0.37	0.37	0.37	0.37	0
October 13, 2025	0.37	0.37	0.37	0.37	0.37	0
October 10, 2025	0.37	0.37	0.37	0.37	0.37	0
October 09, 2025	0.37	0.37	0.37	0.37	0.37	10,000
October 08, 2025	0.37	0.37	0.37	0.37	0.37	0
October 06, 2025	0.37	0.37	0.37	0.37	0.37	18,000
October 03, 2025	0.37	0.37	0.37	0.37	0.37	0
October 02, 2025	0.37	0.37	0.37	0.37	0.37	24,000
September 30, 2025	0.38	0.38	0.38	0.38	0.38	20,000
September 29, 2025	0.38	0.38	0.38	0.38	0.38	26,000
September 26, 2025	0.39	0.37	0.37	0.39	0.37	94,000
September 25, 2025	0.4	0.4	0.4	0.4	0.4	0
September 24, 2025	0.4	0.4	0.4	0.4	0.4	0
September 23, 2025	0.4	0.4	0.4	0.4	0.4	0
September 22, 2025	0.4	0.4	0.4	0.4	0.4	48,000
September 19, 2025	0.43	0.43	0.43	0.43	0.43	0
September 18, 2025	0.42	0.43	0.43	0.43	0.42	66,000
September 17, 2025	0.38	0.38	0.38	0.38	0.38	4,000
September 15, 2025	0.38	0.38	0.38	0.38	0.38	0
September 12, 2025	0.38	0.38	0.38	0.38	0.38	0
September 11, 2025	0.38	0.38	0.38	0.38	0.38	0
September 10, 2025	0.38	0.38	0.38	0.38	0.38	0
September 09, 2025	0.38	0.38	0.38	0.38	0.38	36,000
September 08, 2025	0.39	0.39	0.39	0.39	0.39	0
September 05, 2025	0.39	0.39	0.39	0.39	0.39	10,000
September 04, 2025	0.38	0.38	0.38	0.38	0.38	0
September 03, 2025	0.38	0.38	0.38	0.38	0.37	14,000
September 02, 2025	0.37	0.38	0.38	0.38	0.37	2,000
September 01, 2025	0.38	0.39	0.39	0.39	0.38	20,000
August 29, 2025	0.39	0.39	0.39	0.39	0.39	0
August 28, 2025	0.39	0.39	0.39	0.39	0.39	10,000
August 27, 2025	0.39	0.39	0.39	0.39	0.39	0
August 26, 2025	0.39	0.39	0.39	0.39	0.39	20,000
August 25, 2025	0.42	0.4	0.4	0.42	0.38	178,000
August 22, 2025	0.47	0.47	0.47	0.47	0.47	40,000
August 21, 2025	0.46	0.47	0.47	0.47	0.46	120,000
August 20, 2025	0.41	0.41	0.41	0.41	0.41	0
August 19, 2025	0.4	0.4	0.4	0.4	0.4	0
August 18, 2025	0.41	0.39	0.39	0.41	0.38	104,000
August 15, 2025	0.44	0.44	0.44	0.44	0.44	0

Zhengye International Holdings Company Limited (3363.HK) HKSE