Solus Advanced Materials Co., Ltd. (336370.KS) KSC

Currency In KRW

AD

336370.KS Historical Return

If you invested ₩1000 in Solus Advanced Materials Co. Ltd. (336370.KS) since IPO date, it would be worth ₩2,514.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩140.21, while ₩1000 invested 1 year ago would be worth ₩555.83. This corresponds to total returns of 151.46%, -85.98%, -44.42%, respectively, with annualized returns of 13.92%, -32.48%, -44.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

336370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,2506,8706,8706,9506,250130,812
November 10, 20266,2206,5806,5806,6806,220139,122
November 09, 20266,2906,0506,0506,3406,010201,659
November 06, 20266,1006,3406,3406,5106,100169,122
November 05, 20267,3606,6806,6807,4006,630307,137
November 04, 20267,2507,5507,5507,5606,840291,471
November 03, 20267,7007,1807,1807,7307,150185,583
November 02, 20267,4307,7107,7107,7407,35082,192
October 30, 20267,6307,4707,4707,8807,470126,144
October 29, 20268,0407,7007,7008,0607,600201,003
October 28, 20268,4308,0308,0308,4307,970185,051
October 27, 20268,0908,0908,0908,2907,570125,297
October 26, 20268,0707,9007,9008,3407,900169,690
October 23, 20268,0508,0408,0408,1807,810151,107
October 22, 20268,8908,2708,2708,8908,230214,281
October 21, 20269,1908,9608,9609,2908,890203,412
October 20, 20269,8308,9008,9009,8908,880448,831
October 19, 20267,7809,7509,7509,9507,700878,881
October 16, 20268,1208,0208,0208,1607,810152,026
October 15, 20268,6008,0608,0608,6007,850216,801
October 14, 20268,1808,8108,8108,9808,140292,601
October 13, 20267,6808,1408,1408,1507,550170,289
October 12, 20268,7008,0308,0308,7207,980216,569
October 08, 20269,0008,6108,6109,0108,590239,906
October 07, 20269,2608,8808,8809,3208,870119,884
October 06, 20268,8609,3409,3409,5708,830583,106
October 02, 20268,1408,7408,7408,8808,090342,799
October 01, 20267,9008,1308,1308,1507,86092,753
September 30, 20267,6907,9707,9707,9907,680104,939
September 29, 20267,7107,6707,6707,8207,560114,086
September 28, 20267,6507,8307,8308,1807,640202,363
September 23, 20267,8807,6207,6207,8907,550128,478
September 22, 20267,9907,8207,8208,0307,680165,921
September 21, 20268,1407,9907,9908,3007,700254,012
September 18, 20268,1308,2008,2008,3007,960118,617
September 17, 20267,9207,8407,8407,9907,71079,295
September 16, 20268,2507,9007,9008,4007,760192,893
September 15, 20268,4108,2408,2408,5907,950600,751
September 11, 20267,5008,5108,5108,9807,3801.27M
September 10, 20267,5107,5607,5607,6807,35068,097
September 09, 20267,2507,5207,5207,9707,230106,657
September 08, 20267,3307,2507,2507,4207,19058,203
September 07, 20267,6507,2607,2607,6507,250150,879
September 04, 20267,5507,4507,4507,6707,43042,030
September 03, 20267,7007,3807,3807,7007,27050,277
September 02, 20267,7507,5007,5007,9007,10067,129
September 01, 20268,1507,9507,9508,2107,87080,200
August 31, 20267,8508,0108,0108,0907,700106,587
August 28, 20267,7607,8507,8507,9807,72068,526
August 27, 20267,5407,8107,8108,0207,540141,860
August 26, 20267,4307,5407,5407,6007,25047,336
August 25, 20267,5107,4107,4107,5106,99062,259
August 24, 20267,2207,3707,3707,5407,22069,384
August 21, 20267,4007,0307,0307,4006,97091,921
August 20, 20267,3507,4207,4207,6707,29065,524
August 19, 20267,2307,3507,3507,5307,13091,811
August 18, 20267,9807,5507,5507,9807,480144,070
August 14, 20267,9908,0308,0308,1107,72087,194
August 13, 20267,8807,8207,8207,9907,74085,569
August 12, 20267,7207,7507,7507,8007,53065,824
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved