Solus Advanced Materials Co., Ltd. (336370.KS) KSC

Currency In KRW

336370.KS Historical Return

If you invested ₩1000 in Solus Advanced Materials Co. Ltd. (336370.KS) since IPO date, it would be worth ₩2,449.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩223.07, while ₩1000 invested 1 year ago would be worth ₩785.2. This corresponds to total returns of 144.98%, -77.69%, -21.48%, respectively, with annualized returns of 14.1%, -25.91%, -21.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

336370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5,900	6,430	6,430	6,470	5,900	154,044
July 30, 2026	5,580	5,700	5,700	6,030	5,550	152,488
July 29, 2026	6,400	5,590	5,590	6,640	5,330	496,563
July 28, 2026	6,740	6,370	6,370	6,850	6,360	245,850
July 27, 2026	7,200	6,990	6,990	7,230	6,880	171,276
July 24, 2026	7,120	7,050	7,050	7,260	6,970	91,782
July 23, 2026	7,050	7,320	7,320	7,370	6,980	87,780
July 22, 2026	7,020	7,020	7,020	7,290	7,010	119,102
July 21, 2026	6,830	6,830	6,830	6,920	6,540	210,395
July 20, 2026	7,020	6,890	6,890	7,080	6,820	140,983
July 16, 2026	7,600	7,200	7,200	7,660	7,080	156,048
July 15, 2026	7,600	7,670	7,670	7,740	7,410	86,006
July 14, 2026	7,580	7,270	7,270	7,800	7,000	171,104
July 13, 2026	8,100	7,530	7,530	8,370	7,500	207,336
July 10, 2026	7,680	7,900	7,900	8,180	7,680	171,265
July 09, 2026	7,500	7,680	7,680	7,830	7,280	226,054
July 08, 2026	7,670	7,500	7,500	7,910	7,210	207,214
July 07, 2026	8,090	7,900	7,900	8,180	7,700	140,802
July 06, 2026	8,310	8,050	8,050	8,350	7,830	144,912
July 03, 2026	8,380	8,250	8,250	8,500	7,950	341,881
July 02, 2026	8,860	8,500	8,500	8,960	8,320	199,211
July 01, 2026	8,950	8,850	8,850	9,190	8,660	209,572
June 30, 2026	9,170	8,860	8,860	9,310	8,710	215,384
June 29, 2026	8,200	9,040	9,040	9,200	8,200	219,089
June 26, 2026	8,720	8,200	8,200	9,080	8,000	497,651
June 25, 2026	9,490	9,070	9,070	9,510	9,060	121,322
June 24, 2026	9,460	9,210	9,210	9,710	9,140	232,663
June 23, 2026	10,590	9,420	9,420	10,760	9,390	557,913
June 22, 2026	10,900	10,570	10,570	11,250	10,500	246,555
June 19, 2026	11,320	10,950	10,950	11,800	10,400	239,128
June 18, 2026	11,200	11,200	11,200	11,270	10,400	202,315
June 17, 2026	11,460	11,170	11,170	11,540	11,060	255,748
June 16, 2026	12,590	11,340	11,340	12,600	11,200	817,517
June 15, 2026	12,320	12,560	12,560	13,030	11,950	807,216
June 12, 2026	11,730	12,200	12,200	13,030	11,450	1.16M
June 11, 2026	10,620	11,190	11,190	11,990	10,010	872,697
June 10, 2026	10,120	10,730	10,730	12,240	10,020	1.39M
June 09, 2026	10,030	10,110	10,110	10,210	9,770	261,667
June 08, 2026	9,790	9,790	9,790	10,220	9,760	315,061
June 05, 2026	10,940	11,010	11,010	11,290	10,720	489,109
June 04, 2026	12,000	11,180	11,180	12,030	10,480	864,232
June 02, 2026	11,720	11,370	11,370	12,790	10,830	834,578
June 01, 2026	11,220	11,960	11,960	13,370	11,000	2.05M
May 29, 2026	9,180	11,690	11,690	12,090	8,880	3.06M
May 28, 2026	9,600	9,300	9,300	9,670	8,800	717,803
May 27, 2026	9,800	9,500	9,500	10,080	9,400	1.03M
May 26, 2026	11,500	10,920	10,920	11,590	10,920	443,412
May 22, 2026	11,080	11,460	11,460	11,670	10,910	338,353
May 21, 2026	10,330	10,740	10,740	10,740	10,220	277,985
May 20, 2026	10,510	10,050	10,050	10,560	9,880	375,671
May 19, 2026	11,350	10,620	10,620	11,350	10,400	350,957
May 18, 2026	10,820	11,130	11,130	11,250	10,400	347,677
May 15, 2026	11,900	11,110	11,110	12,220	10,810	430,716
May 14, 2026	12,220	12,060	12,060	12,300	11,580	586,078
May 13, 2026	11,760	11,350	11,350	11,760	11,100	397,481
May 12, 2026	12,070	11,690	11,690	12,230	11,200	770,716
May 11, 2026	13,060	12,280	12,280	13,190	12,130	798,550
May 08, 2026	13,560	12,940	12,940	13,560	12,800	450,678
May 07, 2026	13,650	13,360	13,360	14,010	13,310	514,453
May 06, 2026	14,040	13,320	13,320	14,090	12,960	815,002