Solus Advanced Materials Co., Ltd. (336370.KS) KSC

Currency In KRW

AD

336370.KS Historical Return

If you invested ₩1000 in Solus Advanced Materials Co. Ltd. (336370.KS) since IPO date, it would be worth ₩3,097.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩233.75, while ₩1000 invested 1 year ago would be worth ₩1,066.96. This corresponds to total returns of 209.75%, -76.62%, 6.7%, respectively, with annualized returns of 17.64%, -25.21%, 6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

336370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267,6907,9707,9707,9907,680104,939
September 29, 20267,7107,6707,6707,8207,560114,086
September 28, 20267,6507,8307,8308,1807,640202,363
September 23, 20267,8807,6207,6207,8907,550128,478
September 22, 20267,9907,8207,8208,0307,680165,921
September 21, 20268,1407,9907,9908,3007,700254,012
September 18, 20268,1308,2008,2008,3007,960118,617
September 17, 20267,9207,8407,8407,9907,71079,295
September 16, 20268,2507,9007,9008,4007,760192,893
September 15, 20268,4108,2408,2408,5907,950600,751
September 11, 20267,5008,5108,5108,9807,3801.27M
September 10, 20267,5107,5607,5607,6807,35068,097
September 09, 20267,2507,5207,5207,9707,230106,657
September 08, 20267,3307,2507,2507,4207,19058,203
September 07, 20267,6507,2607,2607,6507,250150,879
September 04, 20267,5507,4507,4507,6707,43042,030
September 03, 20267,7007,3807,3807,7007,27050,277
September 02, 20267,7507,5007,5007,9007,10067,129
September 01, 20268,1507,9507,9508,2107,87080,200
August 31, 20267,8508,0108,0108,0907,700106,587
August 28, 20267,7607,8507,8507,9807,72068,526
August 27, 20267,5407,8107,8108,0207,540141,860
August 26, 20267,4307,5407,5407,6007,25047,336
August 25, 20267,5107,4107,4107,5106,99062,259
August 24, 20267,2207,3707,3707,5407,22069,384
August 21, 20267,4007,0307,0307,4006,97091,921
August 20, 20267,3507,4207,4207,6707,29065,524
August 19, 20267,2307,3507,3507,5307,13091,811
August 18, 20267,9807,5507,5507,9807,480144,070
August 14, 20267,9908,0308,0308,1107,72087,194
August 13, 20267,8807,8207,8207,9907,74085,569
August 12, 20267,7207,7507,7507,8007,53065,824
August 11, 20267,6807,6407,6407,7807,51086,672
August 10, 20267,5007,7407,7407,7607,32095,969
August 07, 20267,6207,4007,4007,6807,120173,441
August 06, 20267,0507,1007,1007,1906,86077,410
August 05, 20267,1107,0607,0607,1106,82079,888
August 04, 20266,4606,7706,7706,8406,46060,509
August 03, 20266,2206,4006,4006,6606,160114,208
July 31, 20265,9006,4306,4306,4705,900154,044
July 30, 20265,5805,7005,7006,0305,550152,488
July 29, 20266,4005,5905,5906,6405,330496,563
July 28, 20266,7406,3706,3706,8506,360245,850
July 27, 20267,2006,9906,9907,2306,880171,276
July 24, 20267,1207,0507,0507,2606,97091,782
July 23, 20267,0507,3207,3207,3706,98087,780
July 22, 20267,0207,0207,0207,2907,010119,102
July 21, 20266,8306,8306,8306,9206,540210,395
July 20, 20267,0206,8906,8907,0806,820140,983
July 16, 20267,6007,2007,2007,6607,080156,048
July 15, 20267,6007,6707,6707,7407,41086,006
July 14, 20267,5807,2707,2707,8007,000171,104
July 13, 20268,1007,5307,5308,3707,500207,336
July 10, 20267,6807,9007,9008,1807,680171,265
July 09, 20267,5007,6807,6807,8307,280226,054
July 08, 20267,6707,5007,5007,9107,210207,214
July 07, 20268,0907,9007,9008,1807,700140,802
July 06, 20268,3108,0508,0508,3507,830144,912
July 03, 20268,3808,2508,2508,5007,950341,881
July 02, 20268,8608,5008,5008,9608,320199,211
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved