Solus Advanced Materials Co. Ltd. (336370.KS) KSC

10,320.00

-650(-5.93%)

Updated at November 14 01:41PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202511,59010,97010,97011,70010,8603.99M
November 12, 202510,53011,89011,89011,8909,9607.9M
November 11, 20259,5109,1509,1509,6408,990350,872
November 10, 20258,3909,4709,4709,8308,150686,119
November 07, 20258,7308,3908,3908,8408,170291,517
November 06, 20259,2708,9508,9509,3508,900197,738
November 05, 20259,6509,1109,1109,6908,810317,533
November 04, 20259,7609,9009,90010,0509,630408,718
November 03, 20259,4309,5909,5909,7509,320326,811
October 31, 20259,3209,1809,1809,5009,100243,977
October 30, 20259,3209,2009,2009,5509,110269,491
October 29, 20259,9409,4809,4809,9409,380875,762
October 28, 20259,1109,2809,2809,2808,810224,972
October 27, 20259,5709,1109,1109,5809,020337,273
October 24, 20258,7209,2709,2709,3908,700437,541
October 23, 20258,7708,7608,7609,0108,690129,554
October 22, 20259,0108,8708,8709,0808,730183,122
October 21, 20258,6808,8608,8609,1908,620300,568
October 20, 20258,8308,7608,7608,8408,560218,009
October 17, 20258,5208,9208,9209,0708,480485,166
October 16, 20258,0408,6108,6108,6808,000485,268
October 15, 20257,9108,0008,0008,0307,770124,776
October 14, 20257,7907,8607,8608,0007,660215,663
October 13, 20257,3907,7007,7007,7407,360117,011
October 10, 20257,9207,6107,6107,9207,540198,283
October 02, 20257,6507,7007,7007,8507,640102,795
October 01, 20257,6607,6307,6307,7507,63043,173
September 30, 20257,7307,6607,6607,8107,65052,318
September 29, 20257,6807,7307,7307,8107,66051,859
September 26, 20257,9807,7607,7607,9807,670101,436
September 25, 20257,7307,8907,8907,9907,73072,157
September 24, 20257,9607,8107,8107,9607,72078,074
September 23, 20257,9307,9607,9607,9807,83073,894
September 22, 20258,0907,9307,9308,1807,820140,448
September 19, 20258,1708,1708,1708,2458,030109,773
September 18, 20258,0908,0708,0708,1807,890117,442
September 17, 20257,8308,0008,0008,1607,700285,035
September 16, 20257,7007,6807,6807,8007,680165,779
September 15, 20257,8407,7007,7007,8707,700120,632
September 12, 20257,8307,7707,7707,9207,770102,379
September 11, 20257,8507,7307,7307,8507,450101,777
September 10, 20257,8007,7907,7907,8407,70068,587
September 09, 20257,7907,8007,8007,9207,69092,053
September 08, 20257,7807,7807,7807,8707,70085,285
September 05, 20257,7107,6307,6307,7507,53088,274
September 04, 20257,5907,6407,6407,8307,590100,697
September 03, 20257,6607,5107,5107,6607,44095,649
September 02, 20257,2807,3807,3807,3807,25065,225
September 01, 20257,1807,2907,2907,4807,150159,102
August 29, 20258,3707,4507,4508,4207,390619,138
August 28, 20258,5308,3908,3908,5308,330112,045
August 27, 20258,7308,4908,4908,7308,470139,052
August 26, 20258,8108,6508,6508,9908,650117,045
August 25, 20258,9308,9008,9008,9708,760100,863
August 22, 20258,6908,7408,7408,7908,60096,510
August 21, 20258,8008,6908,6908,8608,63097,441
August 20, 20258,7708,7108,7108,9008,615125,109
August 19, 20259,0708,9508,9509,1008,810114,085
August 18, 20259,3909,0009,0009,3908,970167,128
August 14, 20259,3509,3409,3409,4809,180192,515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved