Solus Advanced Materials Co. Ltd. (336370.KS) KSC

8,090.00

+50(+0.62%)

Updated at December 05 01:47PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,3008,0408,0408,3008,010268,468
December 03, 20258,5408,2908,2908,5508,140449,167
December 02, 20258,5508,4908,4908,5708,320243,844
December 01, 20258,6208,5408,5408,7708,480306,261
November 28, 20258,6508,5408,5408,6608,370300,706
November 27, 20258,6008,3908,3908,6008,220391,667
November 26, 20259,1508,5008,5009,5008,4302.29M
November 25, 20258,4308,0008,0008,4507,950547,062
November 24, 20258,9308,2308,2309,0108,2302.36M
November 21, 20258,9808,8008,8009,1708,770489,514
November 20, 20259,3109,5609,5609,8809,310712,384
November 19, 20259,6009,0809,0809,6509,010571,329
November 18, 202510,4009,5209,52010,4309,520672,533
November 17, 202510,66010,15010,15010,79010,080742,158
November 14, 202510,55010,47010,47010,63010,2601.03M
November 13, 202511,59010,97010,97011,70010,8603.99M
November 12, 202510,53011,89011,89011,8909,9607.9M
November 11, 20259,5109,1509,1509,6408,990350,872
November 10, 20258,3909,4709,4709,8308,150686,119
November 07, 20258,7308,3908,3908,8408,170291,517
November 06, 20259,2708,9508,9509,3508,900197,738
November 05, 20259,6509,1109,1109,6908,810317,533
November 04, 20259,7609,9009,90010,0509,630408,718
November 03, 20259,4309,5909,5909,7509,320326,811
October 31, 20259,3209,1809,1809,5009,100243,977
October 30, 20259,3209,2009,2009,5509,110269,491
October 29, 20259,9409,4809,4809,9409,380875,762
October 28, 20259,1109,2809,2809,2808,810224,972
October 27, 20259,5709,1109,1109,5809,020337,273
October 24, 20258,7209,2709,2709,3908,700437,541
October 23, 20258,7708,7608,7609,0108,690129,554
October 22, 20259,0108,8708,8709,0808,730183,122
October 21, 20258,6808,8608,8609,1908,620300,568
October 20, 20258,8308,7608,7608,8408,560218,009
October 17, 20258,5208,9208,9209,0708,480485,166
October 16, 20258,0408,6108,6108,6808,000485,268
October 15, 20257,9108,0008,0008,0307,770124,776
October 14, 20257,7907,8607,8608,0007,660215,663
October 13, 20257,3907,7007,7007,7407,360117,011
October 10, 20257,9207,6107,6107,9207,540198,283
October 02, 20257,6507,7007,7007,8507,640102,795
October 01, 20257,6607,6307,6307,7507,63043,173
September 30, 20257,7307,6607,6607,8107,65052,318
September 29, 20257,6807,7307,7307,8107,66051,859
September 26, 20257,9807,7607,7607,9807,670101,436
September 25, 20257,7307,8907,8907,9907,73072,157
September 24, 20257,9607,8107,8107,9607,72078,074
September 23, 20257,9307,9607,9607,9807,83073,894
September 22, 20258,0907,9307,9308,1807,820140,448
September 19, 20258,1708,1708,1708,2458,030109,773
September 18, 20258,0908,0708,0708,1807,890117,442
September 17, 20257,8308,0008,0008,1607,700285,035
September 16, 20257,7007,6807,6807,8007,680165,779
September 15, 20257,8407,7007,7007,8707,700120,632
September 12, 20257,8307,7707,7707,9207,770102,379
September 11, 20257,8507,7307,7307,8507,450101,777
September 10, 20257,8007,7907,7907,8407,70068,587
September 09, 20257,7907,8007,8007,9207,69092,053
September 08, 20257,7807,7807,7807,8707,70085,285
September 05, 20257,7107,6307,6307,7507,53088,274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved