Solus Advanced Materials Co., Ltd. (336370.KS) KSC

Currency In KRW

336370.KS Historical Return

If you invested ₩1000 in Solus Advanced Materials Co. Ltd. (336370.KS) since IPO date, it would be worth ₩2,514.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩140.21, while ₩1000 invested 1 year ago would be worth ₩555.83. This corresponds to total returns of 151.46%, -85.98%, -44.42%, respectively, with annualized returns of 13.92%, -32.48%, -44.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

336370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6,250	6,870	6,870	6,950	6,250	130,812
November 10, 2026	6,220	6,580	6,580	6,680	6,220	139,122
November 09, 2026	6,290	6,050	6,050	6,340	6,010	201,659
November 06, 2026	6,100	6,340	6,340	6,510	6,100	169,122
November 05, 2026	7,360	6,680	6,680	7,400	6,630	307,137
November 04, 2026	7,250	7,550	7,550	7,560	6,840	291,471
November 03, 2026	7,700	7,180	7,180	7,730	7,150	185,583
November 02, 2026	7,430	7,710	7,710	7,740	7,350	82,192
October 30, 2026	7,630	7,470	7,470	7,880	7,470	126,144
October 29, 2026	8,040	7,700	7,700	8,060	7,600	201,003
October 28, 2026	8,430	8,030	8,030	8,430	7,970	185,051
October 27, 2026	8,090	8,090	8,090	8,290	7,570	125,297
October 26, 2026	8,070	7,900	7,900	8,340	7,900	169,690
October 23, 2026	8,050	8,040	8,040	8,180	7,810	151,107
October 22, 2026	8,890	8,270	8,270	8,890	8,230	214,281
October 21, 2026	9,190	8,960	8,960	9,290	8,890	203,412
October 20, 2026	9,830	8,900	8,900	9,890	8,880	448,831
October 19, 2026	7,780	9,750	9,750	9,950	7,700	878,881
October 16, 2026	8,120	8,020	8,020	8,160	7,810	152,026
October 15, 2026	8,600	8,060	8,060	8,600	7,850	216,801
October 14, 2026	8,180	8,810	8,810	8,980	8,140	292,601
October 13, 2026	7,680	8,140	8,140	8,150	7,550	170,289
October 12, 2026	8,700	8,030	8,030	8,720	7,980	216,569
October 08, 2026	9,000	8,610	8,610	9,010	8,590	239,906
October 07, 2026	9,260	8,880	8,880	9,320	8,870	119,884
October 06, 2026	8,860	9,340	9,340	9,570	8,830	583,106
October 02, 2026	8,140	8,740	8,740	8,880	8,090	342,799
October 01, 2026	7,900	8,130	8,130	8,150	7,860	92,753
September 30, 2026	7,690	7,970	7,970	7,990	7,680	104,939
September 29, 2026	7,710	7,670	7,670	7,820	7,560	114,086
September 28, 2026	7,650	7,830	7,830	8,180	7,640	202,363
September 23, 2026	7,880	7,620	7,620	7,890	7,550	128,478
September 22, 2026	7,990	7,820	7,820	8,030	7,680	165,921
September 21, 2026	8,140	7,990	7,990	8,300	7,700	254,012
September 18, 2026	8,130	8,200	8,200	8,300	7,960	118,617
September 17, 2026	7,920	7,840	7,840	7,990	7,710	79,295
September 16, 2026	8,250	7,900	7,900	8,400	7,760	192,893
September 15, 2026	8,410	8,240	8,240	8,590	7,950	600,751
September 11, 2026	7,500	8,510	8,510	8,980	7,380	1.27M
September 10, 2026	7,510	7,560	7,560	7,680	7,350	68,097
September 09, 2026	7,250	7,520	7,520	7,970	7,230	106,657
September 08, 2026	7,330	7,250	7,250	7,420	7,190	58,203
September 07, 2026	7,650	7,260	7,260	7,650	7,250	150,879
September 04, 2026	7,550	7,450	7,450	7,670	7,430	42,030
September 03, 2026	7,700	7,380	7,380	7,700	7,270	50,277
September 02, 2026	7,750	7,500	7,500	7,900	7,100	67,129
September 01, 2026	8,150	7,950	7,950	8,210	7,870	80,200
August 31, 2026	7,850	8,010	8,010	8,090	7,700	106,587
August 28, 2026	7,760	7,850	7,850	7,980	7,720	68,526
August 27, 2026	7,540	7,810	7,810	8,020	7,540	141,860
August 26, 2026	7,430	7,540	7,540	7,600	7,250	47,336
August 25, 2026	7,510	7,410	7,410	7,510	6,990	62,259
August 24, 2026	7,220	7,370	7,370	7,540	7,220	69,384
August 21, 2026	7,400	7,030	7,030	7,400	6,970	91,921
August 20, 2026	7,350	7,420	7,420	7,670	7,290	65,524
August 19, 2026	7,230	7,350	7,350	7,530	7,130	91,811
August 18, 2026	7,980	7,550	7,550	7,980	7,480	144,070
August 14, 2026	7,990	8,030	8,030	8,110	7,720	87,194
August 13, 2026	7,880	7,820	7,820	7,990	7,740	85,569
August 12, 2026	7,720	7,750	7,750	7,800	7,530	65,824