Solus Advanced Materials Co., Ltd. (336370.KS) KSC

Currency In KRW

AD

336370.KS Historical Return

If you invested ₩1000 in Solus Advanced Materials Co. Ltd. (336370.KS) since IPO date, it would be worth ₩2,438.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩221.66, while ₩1000 invested 1 year ago would be worth ₩781.54. This corresponds to total returns of 143.84%, -77.83%, -21.85%, respectively, with annualized returns of 14.01%, -26%, -21.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

336370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,9006,4306,4306,4705,900154,044
July 30, 20265,5805,7005,7006,0305,550152,488
July 29, 20266,4005,5905,5906,6405,330496,563
July 28, 20266,7406,3706,3706,8506,360245,850
July 27, 20267,2006,9906,9907,2306,880171,276
July 24, 20267,1207,0507,0507,2606,97091,782
July 23, 20267,0507,3207,3207,3706,98087,780
July 22, 20267,0207,0207,0207,2907,010119,102
July 21, 20266,8306,8306,8306,9206,540210,395
July 20, 20267,0206,8906,8907,0806,820140,983
July 16, 20267,6007,2007,2007,6607,080156,048
July 15, 20267,6007,6707,6707,7407,41086,006
July 14, 20267,5807,2707,2707,8007,000171,104
July 13, 20268,1007,5307,5308,3707,500207,336
July 10, 20267,6807,9007,9008,1807,680171,265
July 09, 20267,5007,6807,6807,8307,280226,054
July 08, 20267,6707,5007,5007,9107,210207,214
July 07, 20268,0907,9007,9008,1807,700140,802
July 06, 20268,3108,0508,0508,3507,830144,912
July 03, 20268,3808,2508,2508,5007,950341,881
July 02, 20268,8608,5008,5008,9608,320199,211
July 01, 20268,9508,8508,8509,1908,660209,572
June 30, 20269,1708,8608,8609,3108,710215,384
June 29, 20268,2009,0409,0409,2008,200219,089
June 26, 20268,7208,2008,2009,0808,000497,651
June 25, 20269,4909,0709,0709,5109,060121,322
June 24, 20269,4609,2109,2109,7109,140232,663
June 23, 202610,5909,4209,42010,7609,390557,913
June 22, 202610,90010,57010,57011,25010,500246,555
June 19, 202611,32010,95010,95011,80010,400239,128
June 18, 202611,20011,20011,20011,27010,400202,315
June 17, 202611,46011,17011,17011,54011,060255,748
June 16, 202612,59011,34011,34012,60011,200817,517
June 15, 202612,32012,56012,56013,03011,950807,216
June 12, 202611,73012,20012,20013,03011,4501.16M
June 11, 202610,62011,19011,19011,99010,010872,697
June 10, 202610,12010,73010,73012,24010,0201.39M
June 09, 202610,03010,11010,11010,2109,770261,667
June 08, 20269,7909,7909,79010,2209,760315,061
June 05, 202610,94011,01011,01011,29010,720489,109
June 04, 202612,00011,18011,18012,03010,480864,232
June 02, 202611,72011,37011,37012,79010,830834,578
June 01, 202611,22011,96011,96013,37011,0002.05M
May 29, 20269,18011,69011,69012,0908,8803.06M
May 28, 20269,6009,3009,3009,6708,800717,803
May 27, 20269,8009,5009,50010,0809,4001.03M
May 26, 202611,50010,92010,92011,59010,920443,412
May 22, 202611,08011,46011,46011,67010,910338,353
May 21, 202610,33010,74010,74010,74010,220277,985
May 20, 202610,51010,05010,05010,5609,880375,671
May 19, 202611,35010,62010,62011,35010,400350,957
May 18, 202610,82011,13011,13011,25010,400347,677
May 15, 202611,90011,11011,11012,22010,810430,716
May 14, 202612,22012,06012,06012,30011,580586,078
May 13, 202611,76011,35011,35011,76011,100397,481
May 12, 202612,07011,69011,69012,23011,200770,716
May 11, 202613,06012,28012,28013,19012,130798,550
May 08, 202613,56012,94012,94013,56012,800450,678
May 07, 202613,65013,36013,36014,01013,310514,453
May 06, 202614,04013,32013,32014,09012,960815,002
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved