Solus Advanced Materials Co. Ltd. (336370.KS) KSC

11,370.00

-590(-4.93%)

Updated at June 02 03:30PM

Currency In KRW

336370.KS Historical Return

If you invested ₩1000 in Solus Advanced Materials Co. Ltd. (336370.KS) since IPO date, it would be worth ₩4,331.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩477.76, while ₩1000 invested 1 year ago would be worth ₩1,171.32. This corresponds to total returns of 333.2%, -52.22%, 17.13%, respectively, with annualized returns of 24.76%, -13.73%, 17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

336370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11,220	11,960	11,960	13,370	11,000	2.05M
May 29, 2026	9,180	11,690	11,690	12,090	8,880	3.06M
May 28, 2026	9,600	9,300	9,300	9,670	8,800	717,803
May 27, 2026	9,800	9,500	9,500	10,080	9,400	1.03M
May 26, 2026	11,500	10,920	10,920	11,590	10,920	443,412
May 22, 2026	11,080	11,460	11,460	11,670	10,910	338,353
May 21, 2026	10,330	10,740	10,740	10,740	10,220	277,985
May 20, 2026	10,510	10,050	10,050	10,560	9,880	375,671
May 19, 2026	11,350	10,620	10,620	11,350	10,400	350,957
May 18, 2026	10,820	11,130	11,130	11,250	10,400	347,677
May 15, 2026	11,900	11,110	11,110	12,220	10,810	430,716
May 14, 2026	12,220	12,060	12,060	12,300	11,580	586,078
May 13, 2026	11,760	11,350	11,350	11,760	11,100	397,481
May 12, 2026	12,070	11,690	11,690	12,230	11,200	770,716
May 11, 2026	13,060	12,280	12,280	13,190	12,130	798,550
May 08, 2026	13,560	12,940	12,940	13,560	12,800	450,678
May 07, 2026	13,650	13,360	13,360	14,010	13,310	514,453
May 06, 2026	14,040	13,320	13,320	14,090	12,960	815,002
May 04, 2026	13,540	13,660	13,660	14,060	13,370	1.15M
April 30, 2026	14,870	13,090	13,090	14,920	13,090	3.28M
April 29, 2026	15,900	15,430	15,430	15,900	15,080	980,524
April 28, 2026	15,930	16,150	16,150	16,250	15,800	972,589
April 27, 2026	15,610	15,600	15,600	15,610	15,110	1.01M
April 24, 2026	15,800	16,030	16,030	16,080	14,700	2.14M
April 23, 2026	14,430	15,500	15,500	16,900	14,430	7.54M
April 22, 2026	14,610	13,500	13,500	14,620	12,610	2.83M
April 21, 2026	11,500	13,880	13,880	14,300	11,300	5.07M
April 20, 2026	11,030	11,010	11,010	11,180	10,760	545,188
April 17, 2026	10,400	10,730	10,730	10,990	10,200	440,123
April 16, 2026	10,690	10,450	10,450	10,700	10,060	421,080
April 15, 2026	9,800	10,400	10,400	10,580	9,660	953,920
April 14, 2026	9,860	9,680	9,680	9,890	9,510	251,572
April 13, 2026	9,620	9,680	9,680	9,870	9,500	279,228
April 10, 2026	9,320	9,690	9,690	9,800	9,280	469,398
April 09, 2026	9,490	9,270	9,270	9,530	9,270	195,643
April 08, 2026	9,590	9,510	9,510	9,590	9,240	292,558
April 07, 2026	9,260	9,160	9,160	9,750	9,110	465,945
April 06, 2026	9,190	9,160	9,160	9,590	9,070	270,834
April 03, 2026	9,290	9,120	9,140	9,380	8,970	212,781
April 02, 2026	9,530	9,090	9,090	9,810	8,960	589,707
April 01, 2026	9,200	9,250	9,250	9,300	9,030	220,183
March 31, 2026	9,210	8,850	8,850	9,320	8,850	306,415
March 30, 2026	9,000	9,130	9,130	9,410	8,830	267,538
March 27, 2026	8,990	9,260	9,260	9,410	8,720	350,945
March 26, 2026	10,090	9,250	9,250	10,100	9,200	660,355
March 25, 2026	9,000	9,900	9,900	10,200	8,960	1.61M
March 24, 2026	8,890	8,870	8,870	9,150	8,600	344,590
March 23, 2026	9,050	8,530	8,530	9,050	8,530	361,663
March 20, 2026	8,210	8,670	8,670	8,900	8,210	455,617
March 19, 2026	8,200	8,180	8,180	8,290	8,170	88,188
March 18, 2026	8,470	8,400	8,400	8,590	8,270	148,530
March 17, 2026	8,380	8,380	8,380	8,550	8,280	176,627
March 16, 2026	8,150	8,110	8,110	8,530	8,110	158,161
March 13, 2026	8,390	8,430	8,430	8,690	8,290	264,018
March 12, 2026	8,160	8,750	8,750	8,870	8,160	312,483
March 11, 2026	8,260	8,290	8,290	8,560	8,130	261,631
March 10, 2026	8,160	8,180	8,210	8,260	8,030	127,151
March 09, 2026	8,060	7,860	7,860	8,060	7,550	287,593
March 06, 2026	7,800	8,380	8,380	8,480	7,740	316,027
March 05, 2026	7,400	7,950	7,950	8,120	7,400	371,448