Solus Advanced Materials Co. Ltd. (33637K.KS) KSC

2,090.00

+50(+2.45%)

Updated at April 03 03:19PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,045	2,090	2,090	2,095	2,020	46,104
April 02, 2026	2,040	2,040	2,040	2,070	1,997	79,030
April 01, 2026	1,989	2,010	2,010	2,040	1,989	42,026
March 31, 2026	2,000	1,984	1,984	2,010	1,935	19,777
March 30, 2026	1,994	1,994	1,994	1,999	1,970	27,474
March 27, 2026	2,005	1,991	1,991	2,015	1,964	17,891
March 26, 2026	2,090	2,005	2,005	2,100	1,997	96,625
March 25, 2026	2,035	2,075	2,075	2,225	2,025	233,905
March 24, 2026	2,030	2,025	2,025	2,065	2,000	16,862
March 23, 2026	2,060	2,030	2,030	2,065	2,005	15,789
March 20, 2026	1,975	2,030	2,030	2,060	1,975	37,763
March 19, 2026	2,015	1,999	1,999	2,015	1,984	4,426
March 18, 2026	2,030	2,015	2,015	2,030	1,997	2,990
March 17, 2026	2,020	2,020	2,020	2,030	1,995	13,662
March 16, 2026	2,030	2,010	2,010	2,030	1,988	3,732
March 13, 2026	2,040	2,030	2,030	2,040	1,994	13,156
March 12, 2026	2,010	2,075	2,075	2,075	1,981	21,345
March 11, 2026	1,984	2,010	2,010	2,035	1,976	22,016
March 10, 2026	1,914	1,969	1,969	1,983	1,914	9,297
March 09, 2026	1,965	1,913	1,913	1,994	1,899	13,023
March 06, 2026	1,989	2,000	2,000	2,025	1,965	16,573
March 05, 2026	1,862	1,989	1,989	1,990	1,862	28,868
March 04, 2026	2,030	1,891	1,891	2,030	1,836	32,340
March 03, 2026	2,130	2,015	2,015	2,130	2,000	63,303
February 27, 2026	2,125	2,145	2,145	2,145	2,090	106,730
February 26, 2026	2,150	2,140	2,140	2,150	2,100	29,963
February 25, 2026	2,140	2,140	2,140	2,145	2,110	14,707
February 24, 2026	2,125	2,140	2,140	2,175	2,110	16,648
February 23, 2026	2,195	2,145	2,145	2,195	2,130	37,580
February 20, 2026	2,230	2,210	0	2,235	2,160	37,747
February 19, 2026	2,160	2,240	0	2,265	2,145	107,858
February 13, 2026	2,150	2,145	0	2,175	2,110	22,895
February 12, 2026	2,190	2,185	0	2,200	2,145	23,917
February 11, 2026	2,135	2,185	0	2,190	2,110	33,223
February 10, 2026	2,115	2,115	0	2,145	2,080	39,275
February 09, 2026	2,290	2,105	0	2,350	2,080	396,884
February 06, 2026	1,995	2,010	0	2,015	1,970	15,395
February 05, 2026	2,100	2,045	0	2,150	2,000	60,106
February 04, 2026	2,075	2,100	0	2,100	2,050	11,625
February 03, 2026	2,050	2,075	0	2,090	2,040	29,376
February 02, 2026	2,145	2,050	0	2,145	2,035	33,234
January 30, 2026	2,190	2,145	0	2,190	2,120	58,312
January 29, 2026	2,180	2,190	0	2,220	2,100	51,237
January 28, 2026	2,120	2,180	0	2,180	2,120	30,250
January 27, 2026	2,115	2,165	0	2,165	2,105	16,925
January 26, 2026	2,120	2,165	0	2,165	2,120	22,396
January 23, 2026	2,180	2,160	0	2,180	2,115	22,700
January 22, 2026	2,130	2,160	0	2,165	2,090	43,142
January 21, 2026	2,140	2,140	0	2,140	2,010	35,965
January 20, 2026	1,989	2,130	0	2,145	1,989	39,460
January 19, 2026	2,090	2,090	0	2,095	2,040	27,223
January 16, 2026	2,040	2,090	0	2,095	1,996	28,405
January 15, 2026	1,978	2,050	0	2,050	1,978	18,392
January 14, 2026	2,015	1,998	0	2,015	1,981	18,947
January 13, 2026	2,005	2,020	0	2,020	1,985	20,095
January 12, 2026	1,980	2,020	0	2,030	1,980	16,915
January 09, 2026	1,993	2,020	0	2,025	1,970	13,774
January 08, 2026	1,995	1,993	0	1,997	1,974	14,396
January 07, 2026	2,005	1,996	0	2,025	1,976	50,043
January 06, 2026	1,974	2,000	0	2,045	1,964	101,131