Solus Advanced Materials Co. Ltd. - 33637K.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,230	2,210	2,210	2,235	2,160	37,747
February 19, 2026	2,160	2,240	2,240	2,265	2,145	107,858
February 13, 2026	2,150	2,145	2,145	2,175	2,110	22,895
February 12, 2026	2,190	2,185	2,185	2,200	2,145	23,917
February 11, 2026	2,135	2,185	2,185	2,190	2,110	33,223
February 10, 2026	2,115	2,115	2,115	2,145	2,080	39,275
February 09, 2026	2,290	2,105	2,105	2,350	2,080	396,884
February 06, 2026	1,995	2,010	2,010	2,015	1,970	15,395
February 05, 2026	2,100	2,045	2,045	2,150	2,000	60,106
February 04, 2026	2,075	2,100	2,100	2,100	2,050	11,625
February 03, 2026	2,050	2,075	2,075	2,090	2,040	29,376
February 02, 2026	2,145	2,050	2,050	2,145	2,035	33,234
January 30, 2026	2,190	2,145	2,145	2,190	2,120	58,312
January 29, 2026	2,180	2,190	2,190	2,220	2,100	51,237
January 28, 2026	2,120	2,180	2,180	2,180	2,120	30,250
January 27, 2026	2,115	2,165	2,165	2,165	2,105	16,649
January 26, 2026	2,120	2,165	2,165	2,165	2,120	22,396
January 23, 2026	2,180	2,160	2,160	2,180	2,115	22,700
January 22, 2026	2,130	2,160	2,160	2,165	2,090	43,142
January 21, 2026	2,140	2,140	2,140	2,140	2,010	35,965
January 20, 2026	1,989	2,130	2,130	2,145	1,989	39,460
January 19, 2026	2,090	2,090	2,090	2,095	2,040	27,223
January 16, 2026	2,040	2,090	2,090	2,095	1,996	28,405
January 15, 2026	1,978	2,050	2,050	2,050	1,978	18,392
January 14, 2026	2,015	1,998	1,998	2,015	1,981	18,947
January 13, 2026	2,005	2,020	2,020	2,020	1,985	20,095
January 12, 2026	1,980	2,020	2,020	2,030	1,980	16,915
January 09, 2026	1,993	2,020	2,020	2,025	1,970	13,774
January 08, 2026	1,995	1,993	1,993	1,997	1,974	14,396
January 07, 2026	2,005	1,996	1,996	2,025	1,976	49,719
January 06, 2026	1,974	2,000	2,000	2,045	1,964	101,131
January 05, 2026	1,969	1,968	1,968	1,990	1,945	11,684
January 02, 2026	1,991	1,959	1,959	1,998	1,878	45,029
December 30, 2025	2,060	1,990	1,990	2,065	1,979	24,057
December 29, 2025	2,000	2,070	2,070	2,070	1,983	31,854
December 26, 2025	1,998	2,005	1,994	2,005	1,993	17,520
December 24, 2025	2,000	2,000	2,000	2,000	1,980	10,285
December 23, 2025	1,980	1,994	1,994	1,996	1,972	24,040
December 22, 2025	1,995	1,991	1,991	1,999	1,978	19,324
December 19, 2025	1,991	1,980	1,980	1,997	1,950	50,041
December 18, 2025	1,991	1,998	1,998	2,010	1,970	19,133
December 17, 2025	1,999	2,005	2,005	2,015	1,994	13,130
December 16, 2025	2,065	1,996	1,996	2,065	1,996	30,947
December 15, 2025	2,085	2,065	2,065	2,095	2,035	18,895
December 12, 2025	2,135	2,125	2,125	2,135	2,090	17,980
December 11, 2025	2,140	2,135	2,135	2,140	2,085	52,422
December 10, 2025	2,150	2,135	2,135	2,150	2,100	37,427
December 09, 2025	2,145	2,150	2,150	2,165	2,115	16,821
December 08, 2025	2,110	2,145	2,145	2,150	2,095	56,006
December 05, 2025	2,110	2,140	2,140	2,145	2,080	47,337
December 04, 2025	2,125	2,140	2,140	2,145	2,070	46,450
December 03, 2025	2,170	2,105	2,105	2,170	2,090	67,180
December 02, 2025	2,170	2,165	2,165	2,170	2,120	54,368
December 01, 2025	2,145	2,165	2,165	2,170	2,130	64,611
November 28, 2025	2,125	2,140	2,140	2,155	2,095	95,601
November 27, 2025	2,105	2,095	2,095	2,115	2,055	178,499
November 26, 2025	2,230	2,115	2,115	2,650	2,115	3.08M
November 25, 2025	2,050	2,040	2,040	2,070	1,995	55,055
November 24, 2025	2,055	2,030	2,030	2,110	2,005	66,096
November 21, 2025	2,075	2,025	2,025	2,075	1,988	114,210

Solus Advanced Materials Co. Ltd. (33637K.KS) KSC