Solus Advanced Materials Co., Ltd. (33637K.KS) KSC

Currency In KRW

33637K.KS Historical Return

If you invested ₩1000 in Solus Advanced Materials Co. Ltd. (33637K.KS) since IPO date, it would be worth ₩772.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩153.2, while ₩1000 invested 1 year ago would be worth ₩807.11. This corresponds to total returns of -22.8%, -84.68%, -19.29%, respectively, with annualized returns of -3.62%, -31.27%, -19.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

33637K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,508	1,518	1,518	1,540	1,487	1,192
October 20, 2026	1,532	1,508	1,508	1,562	1,421	22,131
October 19, 2026	1,422	1,525	1,525	1,589	1,420	45,676
October 16, 2026	1,430	1,442	1,442	1,449	1,400	1,915
October 15, 2026	1,470	1,428	1,428	1,479	1,413	5,247
October 14, 2026	1,459	1,480	1,480	1,493	1,451	9,901
October 13, 2026	1,442	1,450	1,450	1,480	1,436	7,473
October 12, 2026	1,514	1,494	1,494	1,540	1,450	6,810
October 08, 2026	1,541	1,514	1,514	1,541	1,500	7,300
October 07, 2026	1,551	1,543	1,543	1,600	1,530	3,554
October 06, 2026	1,536	1,585	1,585	1,605	1,536	21,991
October 02, 2026	1,500	1,536	1,536	1,540	1,490	26,626
October 01, 2026	1,490	1,495	1,495	1,499	1,486	1,768
September 30, 2026	1,500	1,500	1,500	1,500	1,472	2,420
September 29, 2026	1,466	1,495	1,495	1,495	1,465	6,250
September 28, 2026	1,495	1,497	1,497	1,509	1,460	10,534
September 23, 2026	1,495	1,490	1,490	1,495	1,470	701
September 22, 2026	1,462	1,490	1,490	1,495	1,462	10,390
September 21, 2026	1,495	1,487	1,487	1,495	1,461	6,530
September 18, 2026	1,485	1,485	1,485	1,485	1,476	2,780
September 17, 2026	1,486	1,478	1,478	1,489	1,451	2,166
September 16, 2026	1,482	1,488	1,488	1,497	1,441	5,947
September 15, 2026	1,506	1,482	1,482	1,507	1,465	2,378
September 11, 2026	1,437	1,510	1,510	1,578	1,437	110,280
September 10, 2026	1,440	1,438	1,438	1,440	1,405	3,894
September 09, 2026	1,437	1,443	1,443	1,444	1,415	6,126
September 08, 2026	1,444	1,441	1,441	1,445	1,415	2,784
September 07, 2026	1,445	1,445	1,445	1,449	1,420	4,687
September 04, 2026	1,444	1,445	1,445	1,445	1,416	837
September 03, 2026	1,436	1,444	1,444	1,447	1,415	1,082
September 02, 2026	1,445	1,445	1,445	1,445	1,415	6,469
September 01, 2026	1,458	1,446	1,446	1,458	1,436	10,075
August 31, 2026	1,431	1,441	1,441	1,450	1,423	6,023
August 28, 2026	1,458	1,447	1,447	1,465	1,426	6,241
August 27, 2026	1,440	1,460	1,460	1,462	1,417	17,387
August 26, 2026	1,421	1,435	1,435	1,459	1,415	7,925
August 25, 2026	1,430	1,439	1,439	1,453	1,413	12,620
August 24, 2026	1,467	1,458	1,458	1,469	1,439	10,048
August 21, 2026	1,484	1,467	1,467	1,484	1,431	34,150
August 20, 2026	1,493	1,484	1,484	1,510	1,450	56,765
August 19, 2026	1,470	1,495	1,495	1,517	1,447	6,881
August 18, 2026	1,548	1,521	1,521	1,560	1,470	15,419
August 14, 2026	1,547	1,542	1,542	1,558	1,521	44,144
August 13, 2026	1,555	1,548	1,548	1,559	1,519	3,658
August 12, 2026	1,558	1,541	1,541	1,558	1,514	6,629
August 11, 2026	1,549	1,544	1,544	1,551	1,526	4,307
August 10, 2026	1,498	1,556	1,556	1,560	1,498	6,452
August 07, 2026	1,545	1,550	1,550	1,550	1,531	15,912
August 06, 2026	1,535	1,525	1,525	1,536	1,482	5,311
August 05, 2026	1,540	1,520	1,520	1,540	1,494	9,052
August 04, 2026	1,515	1,516	1,516	1,516	1,481	8,458
August 03, 2026	1,519	1,513	1,513	1,524	1,468	12,081
July 31, 2026	1,440	1,514	1,514	1,608	1,417	31,577
July 30, 2026	1,420	1,410	1,410	1,420	1,351	6,342
July 29, 2026	1,420	1,400	1,400	1,421	1,321	11,839
July 28, 2026	1,534	1,420	1,420	1,534	1,384	30,774
July 27, 2026	1,550	1,534	1,534	1,550	1,513	7,963
July 23, 2026	1,540	1,557	1,557	1,560	1,523	3,630
July 22, 2026	1,530	1,535	1,535	1,567	1,526	5,010
July 21, 2026	1,552	1,520	1,520	1,580	1,515	10,975