Solus Advanced Materials Co., Ltd. (33637K.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Solus Advanced Materials Co. Ltd. (33637K.KS) since IPO date, it would be worth ₩776.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩181.02, while ₩1000 invested 1 year ago would be worth ₩818.95. This corresponds to total returns of -22.33%, -81.9%, -18.1%, respectively, with annualized returns of -3.59%, -28.97%, -18.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,440 | 1,438 | 1,438 | 1,440 | 1,405 | 3,894 |
| September 09, 2026 | 1,437 | 1,443 | 1,443 | 1,444 | 1,415 | 6,126 |
| September 08, 2026 | 1,444 | 1,441 | 1,441 | 1,445 | 1,415 | 2,784 |
| September 07, 2026 | 1,445 | 1,445 | 1,445 | 1,449 | 1,420 | 4,687 |
| September 04, 2026 | 1,444 | 1,445 | 1,445 | 1,445 | 1,416 | 837 |
| September 03, 2026 | 1,436 | 1,444 | 1,444 | 1,447 | 1,415 | 1,082 |
| September 02, 2026 | 1,445 | 1,445 | 1,445 | 1,445 | 1,415 | 6,469 |
| September 01, 2026 | 1,458 | 1,446 | 1,446 | 1,458 | 1,436 | 10,075 |
| August 31, 2026 | 1,431 | 1,441 | 1,441 | 1,450 | 1,423 | 6,023 |
| August 28, 2026 | 1,458 | 1,447 | 1,447 | 1,465 | 1,426 | 6,241 |
| August 27, 2026 | 1,440 | 1,460 | 1,460 | 1,462 | 1,417 | 17,387 |
| August 26, 2026 | 1,421 | 1,435 | 1,435 | 1,459 | 1,415 | 7,925 |
| August 25, 2026 | 1,430 | 1,439 | 1,439 | 1,453 | 1,413 | 12,620 |
| August 24, 2026 | 1,467 | 1,458 | 1,458 | 1,469 | 1,439 | 10,048 |
| August 21, 2026 | 1,484 | 1,467 | 1,467 | 1,484 | 1,431 | 34,150 |
| August 20, 2026 | 1,493 | 1,484 | 1,484 | 1,510 | 1,450 | 56,765 |
| August 19, 2026 | 1,470 | 1,495 | 1,495 | 1,517 | 1,447 | 6,881 |
| August 18, 2026 | 1,548 | 1,521 | 1,521 | 1,560 | 1,470 | 15,419 |
| August 14, 2026 | 1,547 | 1,542 | 1,542 | 1,558 | 1,521 | 44,144 |
| August 13, 2026 | 1,555 | 1,548 | 1,548 | 1,559 | 1,519 | 3,658 |
| August 12, 2026 | 1,558 | 1,541 | 1,541 | 1,558 | 1,514 | 6,629 |
| August 11, 2026 | 1,549 | 1,544 | 1,544 | 1,551 | 1,526 | 4,307 |
| August 10, 2026 | 1,498 | 1,556 | 1,556 | 1,560 | 1,498 | 6,452 |
| August 07, 2026 | 1,545 | 1,550 | 1,550 | 1,550 | 1,531 | 15,912 |
| August 06, 2026 | 1,535 | 1,525 | 1,525 | 1,536 | 1,482 | 5,311 |
| August 05, 2026 | 1,540 | 1,520 | 1,520 | 1,540 | 1,494 | 9,052 |
| August 04, 2026 | 1,515 | 1,516 | 1,516 | 1,516 | 1,481 | 8,458 |
| August 03, 2026 | 1,519 | 1,513 | 1,513 | 1,524 | 1,468 | 12,081 |
| July 31, 2026 | 1,440 | 1,514 | 1,514 | 1,608 | 1,417 | 31,577 |
| July 30, 2026 | 1,420 | 1,410 | 1,410 | 1,420 | 1,351 | 6,342 |
| July 29, 2026 | 1,420 | 1,400 | 1,400 | 1,421 | 1,321 | 11,839 |
| July 28, 2026 | 1,534 | 1,420 | 1,420 | 1,534 | 1,384 | 30,774 |
| July 27, 2026 | 1,550 | 1,534 | 1,534 | 1,550 | 1,513 | 7,963 |
| July 23, 2026 | 1,540 | 1,557 | 1,557 | 1,560 | 1,523 | 3,630 |
| July 22, 2026 | 1,530 | 1,535 | 1,535 | 1,567 | 1,526 | 5,010 |
| July 21, 2026 | 1,552 | 1,520 | 1,520 | 1,580 | 1,515 | 10,975 |
| July 20, 2026 | 1,610 | 1,580 | 1,580 | 1,633 | 1,555 | 4,142 |
| July 16, 2026 | 1,656 | 1,633 | 1,633 | 1,660 | 1,613 | 10,875 |
| July 15, 2026 | 1,640 | 1,656 | 1,656 | 1,660 | 1,637 | 5,547 |
| July 14, 2026 | 1,684 | 1,636 | 1,636 | 1,684 | 1,608 | 4,165 |
| July 13, 2026 | 1,657 | 1,664 | 1,664 | 1,699 | 1,647 | 5,107 |
| July 10, 2026 | 1,638 | 1,675 | 1,675 | 1,685 | 1,637 | 6,100 |
| July 09, 2026 | 1,649 | 1,638 | 1,638 | 1,650 | 1,619 | 1,964 |
| July 08, 2026 | 1,705 | 1,643 | 1,643 | 1,705 | 1,613 | 11,523 |
| July 07, 2026 | 1,711 | 1,684 | 1,684 | 1,711 | 1,683 | 1,801 |
| July 06, 2026 | 1,720 | 1,696 | 1,696 | 1,720 | 1,685 | 2,317 |
| July 03, 2026 | 1,705 | 1,710 | 1,710 | 1,726 | 1,672 | 4,790 |
| July 02, 2026 | 1,740 | 1,725 | 1,725 | 1,740 | 1,705 | 2,807 |
| July 01, 2026 | 1,750 | 1,740 | 1,740 | 1,755 | 1,700 | 6,499 |
| June 30, 2026 | 1,769 | 1,724 | 1,724 | 1,769 | 1,710 | 8,616 |
| June 29, 2026 | 1,692 | 1,760 | 1,760 | 1,760 | 1,666 | 23,294 |
| June 26, 2026 | 1,715 | 1,692 | 1,692 | 1,719 | 1,650 | 15,684 |
| June 25, 2026 | 1,706 | 1,714 | 1,714 | 1,755 | 1,706 | 6,145 |
| June 24, 2026 | 1,650 | 1,706 | 1,706 | 1,730 | 1,650 | 5,077 |
| June 23, 2026 | 1,800 | 1,708 | 1,708 | 1,800 | 1,701 | 24,055 |
| June 22, 2026 | 1,840 | 1,801 | 1,801 | 1,840 | 1,801 | 4,225 |
| June 19, 2026 | 1,879 | 1,832 | 1,832 | 1,880 | 1,810 | 20,338 |
| June 18, 2026 | 1,879 | 1,877 | 1,877 | 1,902 | 1,856 | 14,839 |
| June 17, 2026 | 1,889 | 1,895 | 1,895 | 1,916 | 1,869 | 3,835 |
| June 16, 2026 | 1,920 | 1,900 | 1,900 | 1,920 | 1,870 | 21,784 |