Solus Advanced Materials Co., Ltd. (33637K.KS) KSC

Currency In KRW

AD

33637K.KS Historical Return

If you invested ₩1000 in Solus Advanced Materials Co. Ltd. (33637K.KS) since IPO date, it would be worth ₩754.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩179.34, while ₩1000 invested 1 year ago would be worth ₩795.2. This corresponds to total returns of -24.54%, -82.07%, -20.48%, respectively, with annualized returns of -4.03%, -29.09%, -20.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

33637K.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4841,4671,4671,4841,43134,150
August 20, 20261,4931,4841,4841,5101,45056,765
August 19, 20261,4701,4951,4951,5171,4476,881
August 18, 20261,5481,5211,5211,5601,47015,419
August 14, 20261,5471,5421,5421,5581,52144,144
August 13, 20261,5551,5481,5481,5591,5193,658
August 12, 20261,5581,5411,5411,5581,5146,629
August 11, 20261,5491,5441,5441,5511,5264,307
August 10, 20261,4981,5561,5561,5601,4986,452
August 07, 20261,5451,5501,5501,5501,53115,912
August 06, 20261,5351,5251,5251,5361,4825,311
August 05, 20261,5401,5201,5201,5401,4949,052
August 04, 20261,5151,5161,5161,5161,4818,458
August 03, 20261,5191,5131,5131,5241,46812,081
July 31, 20261,4401,5141,5141,6081,41731,577
July 30, 20261,4201,4101,4101,4201,3516,342
July 29, 20261,4201,4001,4001,4211,32111,839
July 28, 20261,5341,4201,4201,5341,38430,774
July 27, 20261,5501,5341,5341,5501,5137,963
July 23, 20261,5401,5571,5571,5601,5233,630
July 22, 20261,5301,5351,5351,5671,5265,010
July 21, 20261,5521,5201,5201,5801,51510,975
July 20, 20261,6101,5801,5801,6331,5554,142
July 16, 20261,6561,6331,6331,6601,61310,875
July 15, 20261,6401,6561,6561,6601,6375,547
July 14, 20261,6841,6361,6361,6841,6084,165
July 13, 20261,6571,6641,6641,6991,6475,107
July 10, 20261,6381,6751,6751,6851,6376,100
July 09, 20261,6491,6381,6381,6501,6191,964
July 08, 20261,7051,6431,6431,7051,61311,523
July 07, 20261,7111,6841,6841,7111,6831,801
July 06, 20261,7201,6961,6961,7201,6852,317
July 03, 20261,7051,7101,7101,7261,6724,790
July 02, 20261,7401,7251,7251,7401,7052,807
July 01, 20261,7501,7401,7401,7551,7006,499
June 30, 20261,7691,7241,7241,7691,7108,616
June 29, 20261,6921,7601,7601,7601,66623,294
June 26, 20261,7151,6921,6921,7191,65015,684
June 25, 20261,7061,7141,7141,7551,7066,145
June 24, 20261,6501,7061,7061,7301,6505,077
June 23, 20261,8001,7081,7081,8001,70124,055
June 22, 20261,8401,8011,8011,8401,8014,225
June 19, 20261,8791,8321,8321,8801,81020,338
June 18, 20261,8791,8771,8771,9021,85614,839
June 17, 20261,8891,8951,8951,9161,8693,835
June 16, 20261,9201,9001,9001,9201,87021,784
June 15, 20261,9191,9201,9201,9351,88117,948
June 12, 20261,8051,8891,8891,9351,80557,517
June 11, 20261,8201,7911,7911,8441,72963,438
June 10, 20261,7401,8351,8352,2701,727621,615
June 09, 20261,7091,7551,7551,7711,70216,079
June 08, 20261,7801,7001,7001,7901,69527,385
June 05, 20261,8391,8111,8111,8391,7609,335
June 04, 20261,8101,8131,8131,8391,80613,511
June 02, 20261,8471,8021,8021,8791,77037,109
June 01, 20261,8391,8471,8472,0001,761166,182
May 29, 20261,7681,8801,8802,2401,702565,787
May 28, 20261,8601,7641,7641,9391,67765,206
May 27, 20262,0451,8641,8642,0651,841193,106
May 26, 20262,2452,1502,1502,2452,13038,125
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved