Solus Advanced Materials Co. Ltd. (33637K.KS) KSC

1,857.00

-57(-2.98%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,9001,8571,8571,9021,82063,489
November 06, 20251,9011,9141,9141,9211,88949,799
November 05, 20251,9701,8971,8971,9701,84371,516
November 04, 20251,9351,9701,9701,9741,93575,948
November 03, 20251,9251,9301,9301,9431,888109,019
October 31, 20251,9201,9251,9251,9251,90215,081
October 30, 20251,9301,9061,9061,9331,87471,221
October 29, 20251,9341,9441,9441,9781,90072,050
October 28, 20251,9261,9211,9211,9261,86670,189
October 27, 20251,9311,9271,9271,9401,91465,401
October 24, 20251,8751,9201,9201,9201,86877,791
October 23, 20251,8701,8751,8751,8871,83526,224
October 22, 20251,8701,8701,8701,8811,81551,497
October 21, 20251,8221,8481,8481,8881,812117,640
October 20, 20251,8201,8221,8221,8291,78038,460
October 17, 20251,8101,8301,8301,8371,79180,137
October 16, 20251,7751,8101,8101,8151,75587,760
October 15, 20251,7621,7711,7711,7711,73019,488
October 14, 20251,7761,7671,7671,7761,74231,363
October 13, 20251,7551,7741,7741,7751,74014,727
October 10, 20251,7991,7751,7751,8171,75041,009
October 02, 20251,8101,8181,8181,8181,74328,958
October 01, 20251,8081,8101,8101,8141,78634,803
September 30, 20251,8001,8081,8081,8101,78611,328
September 29, 20251,8051,8061,8061,8171,77721,725
September 26, 20251,8061,8061,8061,8141,79315,391
September 25, 20251,8011,8181,8181,8221,78418,037
September 24, 20251,8291,8131,8131,8291,78816,323
September 23, 20251,8261,8161,8161,8411,79717,656
September 22, 20251,8411,8371,8371,8411,80255,088
September 19, 20251,8671,8501,8501,8671,80025,579
September 18, 20251,8521,8671,8671,8691,84514,167
September 17, 20251,8401,8621,8621,8641,81631,445
September 16, 20251,8551,8611,8611,8641,80075,106
September 15, 20251,8561,8561,8561,8571,81630,611
September 12, 20251,8541,8541,8541,8591,82421,576
September 11, 20251,8481,8541,8541,8551,81226,613
September 10, 20251,7961,8461,8461,8461,78132,276
September 09, 20251,7471,7971,7971,7981,72045,016
September 08, 20251,7271,7481,7481,7501,70314,975
September 05, 20251,7051,7261,7261,7321,67528,463
September 04, 20251,6401,7041,7041,8201,640221,038
September 03, 20251,6231,6301,6301,6351,62218,206
September 02, 20251,5901,6111,6111,6131,59016,831
September 01, 20251,6061,5931,5931,6201,58038,492
August 29, 20251,8451,6401,6401,8591,628237,415
August 28, 20251,8491,8471,8471,8631,8453,526
August 27, 20251,8651,8521,8521,8651,8488,562
August 26, 20251,8631,8561,8561,8671,8524,924
August 25, 20251,8681,8651,8651,8711,8555,640
August 22, 20251,8551,8551,8551,8681,8556,013
August 21, 20251,8551,8621,8621,8681,8507,456
August 20, 20251,8981,8551,8551,8981,84125,948
August 19, 20251,9011,9091,9091,9181,89612,836
August 18, 20251,9661,9141,9141,9661,91031,366
August 14, 20251,9391,9621,9621,9701,93734,607
August 13, 20251,9501,9571,9571,9641,93228,173
August 12, 20251,9301,9501,9501,9761,93050,026
August 11, 20251,8731,9401,9401,9531,873121,978
August 08, 20251,8881,8771,8771,8881,85511,789
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved