Solus Advanced Materials Co., Ltd. (33637K.KS) KSC

Currency In KRW

33637K.KS Historical Return

If you invested ₩1000 in Solus Advanced Materials Co. Ltd. (33637K.KS) since IPO date, it would be worth ₩855.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩204, while ₩1000 invested 1 year ago would be worth ₩886.69. This corresponds to total returns of -14.41%, -79.6%, -11.33%, respectively, with annualized returns of -2.28%, -27.22%, -11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

33637K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,638	1,675	1,675	1,685	1,637	6,100
July 09, 2026	1,649	1,638	1,638	1,650	1,619	1,964
July 08, 2026	1,705	1,643	1,643	1,705	1,613	11,523
July 07, 2026	1,711	1,684	1,684	1,711	1,683	1,801
July 06, 2026	1,720	1,696	1,696	1,720	1,685	2,317
July 03, 2026	1,705	1,710	1,710	1,726	1,672	4,790
July 02, 2026	1,740	1,725	1,725	1,740	1,705	2,807
July 01, 2026	1,750	1,740	1,740	1,755	1,700	6,499
June 30, 2026	1,769	1,724	1,724	1,769	1,710	8,616
June 29, 2026	1,692	1,760	1,760	1,760	1,666	23,294
June 26, 2026	1,715	1,692	1,692	1,719	1,650	15,684
June 25, 2026	1,706	1,714	1,714	1,755	1,706	6,145
June 24, 2026	1,650	1,706	1,706	1,730	1,650	5,077
June 23, 2026	1,800	1,708	1,708	1,800	1,701	24,055
June 22, 2026	1,840	1,801	1,801	1,840	1,801	4,225
June 19, 2026	1,879	1,832	1,832	1,880	1,810	20,338
June 18, 2026	1,879	1,877	1,877	1,902	1,856	14,839
June 17, 2026	1,889	1,895	1,895	1,916	1,869	3,835
June 16, 2026	1,920	1,900	1,900	1,920	1,870	21,784
June 15, 2026	1,919	1,920	1,920	1,935	1,881	17,948
June 12, 2026	1,805	1,889	1,889	1,935	1,805	57,517
June 11, 2026	1,820	1,791	1,791	1,844	1,729	63,438
June 10, 2026	1,740	1,835	1,835	2,270	1,727	621,615
June 09, 2026	1,709	1,755	1,755	1,771	1,702	16,079
June 08, 2026	1,780	1,700	1,700	1,790	1,695	27,385
June 05, 2026	1,839	1,811	1,811	1,839	1,760	9,335
June 04, 2026	1,810	1,813	1,813	1,839	1,806	13,511
June 02, 2026	1,847	1,802	1,802	1,879	1,770	37,109
June 01, 2026	1,839	1,847	1,847	2,000	1,761	166,182
May 29, 2026	1,768	1,880	1,880	2,240	1,702	565,787
May 28, 2026	1,860	1,764	1,764	1,939	1,677	65,206
May 27, 2026	2,045	1,864	1,864	2,065	1,841	193,106
May 26, 2026	2,245	2,150	2,150	2,245	2,130	38,125
May 22, 2026	2,210	2,245	2,245	2,250	2,150	19,010
May 21, 2026	2,100	2,130	2,130	2,130	2,080	15,605
May 20, 2026	2,090	2,040	2,040	2,090	2,025	13,938
May 19, 2026	2,160	2,135	2,135	2,160	2,065	6,057
May 18, 2026	2,155	2,160	2,160	2,175	2,040	22,287
May 15, 2026	2,220	2,170	2,170	2,240	2,090	18,145
May 14, 2026	2,200	2,220	2,220	2,290	2,165	28,158
May 13, 2026	2,125	2,140	2,140	2,160	2,090	36,861
May 12, 2026	2,370	2,150	2,150	2,375	2,075	185,204
May 11, 2026	2,455	2,380	2,380	2,520	2,375	34,975
May 08, 2026	2,590	2,475	2,475	2,595	2,380	48,990
May 07, 2026	2,665	2,600	2,600	2,665	2,595	25,722
May 06, 2026	2,655	2,630	2,630	2,695	2,595	31,380
May 04, 2026	2,610	2,655	2,655	2,700	2,600	55,315
April 30, 2026	2,780	2,600	2,600	2,780	2,525	78,771
April 29, 2026	2,810	2,790	2,790	2,815	2,755	50,780
April 28, 2026	2,715	2,800	2,800	2,840	2,670	71,935
April 27, 2026	2,710	2,705	2,705	2,750	2,625	53,037
April 24, 2026	2,705	2,700	2,700	2,705	2,525	130,964
April 23, 2026	2,695	2,655	2,655	3,065	2,530	1.12M
April 22, 2026	2,545	2,465	2,465	2,560	2,295	274,501
April 21, 2026	2,200	2,465	2,465	2,765	2,200	1.64M
April 20, 2026	2,230	2,180	2,180	2,235	2,180	26,382
April 17, 2026	2,145	2,200	2,200	2,205	2,105	38,837
April 16, 2026	2,145	2,145	2,145	2,145	2,105	24,141
April 15, 2026	2,060	2,120	2,120	2,125	2,055	47,662
April 14, 2026	2,105	2,060	2,060	2,110	2,060	13,779