Solus Advanced Materials Co. Ltd. (33637K.KS) KSC

1,802.00

-45(-2.44%)

Updated at June 02 03:30PM

Currency In KRW

33637K.KS Historical Return

If you invested ₩1000 in Solus Advanced Materials Co. Ltd. (33637K.KS) since IPO date, it would be worth ₩926.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩232.79, while ₩1000 invested 1 year ago would be worth ₩1,059. This corresponds to total returns of -7.31%, -76.72%, 5.9%, respectively, with annualized returns of -1.14%, -25.28%, 5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

33637K.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8471,8021,8021,8791,77037,109
June 01, 20261,8391,8471,8472,0001,761166,182
May 29, 20261,7681,8801,8802,2401,702565,787
May 28, 20261,8601,7641,7641,9391,67765,206
May 27, 20262,0451,8641,8642,0651,841193,106
May 26, 20262,2452,1502,1502,2452,13038,125
May 22, 20262,2102,2452,2452,2502,15019,010
May 21, 20262,1002,1302,1302,1302,08015,605
May 20, 20262,0902,0402,0402,0902,02513,938
May 19, 20262,1602,1352,1352,1602,0656,057
May 18, 20262,1552,1602,1602,1752,04022,287
May 15, 20262,2202,1702,1702,2402,09018,145
May 14, 20262,2002,2202,2202,2902,16528,158
May 13, 20262,1252,1402,1402,1602,09036,861
May 12, 20262,3702,1502,1502,3752,075185,204
May 11, 20262,4552,3802,3802,5202,37534,975
May 08, 20262,5902,4752,4752,5952,38048,990
May 07, 20262,6652,6002,6002,6652,59525,722
May 06, 20262,6552,6302,6302,6952,59531,380
May 04, 20262,6102,6552,6552,7002,60055,315
April 30, 20262,7802,6002,6002,7802,52578,771
April 29, 20262,8102,7902,7902,8152,75550,780
April 28, 20262,7152,8002,8002,8402,67071,935
April 27, 20262,7102,7052,7052,7502,62553,037
April 24, 20262,7052,7002,7002,7052,525130,964
April 23, 20262,6952,6552,6553,0652,5301.12M
April 22, 20262,5452,4652,4652,5602,295274,501
April 21, 20262,2002,4652,4652,7652,2001.64M
April 20, 20262,2302,1802,1802,2352,18026,382
April 17, 20262,1452,2002,2002,2052,10538,837
April 16, 20262,1452,1452,1452,1452,10524,141
April 15, 20262,0602,1202,1202,1252,05547,662
April 14, 20262,1052,0602,0602,1102,06013,779
April 13, 20262,1002,1052,1052,1102,07015,233
April 10, 20262,0802,1002,1002,1102,05520,850
April 09, 20262,0852,0602,0602,1002,0555,567
April 08, 20262,1152,1002,1002,1552,06026,674
April 07, 20262,0952,0902,0902,1252,05514,718
April 06, 20262,1102,0752,0752,1102,02513,623
April 03, 20262,0452,0902,0902,0952,02046,104
April 02, 20262,0402,0402,0402,0701,99779,030
April 01, 20261,9892,0102,0102,0401,98942,026
March 31, 20262,0001,9841,9842,0101,93519,777
March 30, 20261,9941,9941,9941,9991,97027,474
March 27, 20262,0051,9911,9912,0151,96417,891
March 26, 20262,0902,0052,0052,1001,99796,625
March 25, 20262,0352,0752,0752,2252,025233,905
March 24, 20262,0302,0252,0252,0652,00016,862
March 23, 20262,0602,0302,0302,0652,00515,789
March 20, 20261,9752,0302,0302,0601,97537,763
March 19, 20262,0151,9991,9992,0151,9844,426
March 18, 20262,0302,0152,0152,0301,9972,990
March 17, 20262,0202,0202,0202,0301,99513,662
March 16, 20262,0302,0102,0102,0301,9883,732
March 13, 20262,0402,0302,0302,0401,99413,156
March 12, 20262,0102,0752,0752,0751,98121,345
March 11, 20261,9842,0102,0102,0351,97622,016
March 10, 20261,9141,9691,9761,9831,9149,297
March 09, 20261,9651,9131,9131,9941,89913,023
March 06, 20261,9892,0002,0002,0251,96516,573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved