Solus Advanced Materials Co. Ltd. (33637K.KS) KSC

1,802.00

-28(-1.53%)

Updated at October 20 09:23AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8101,8301,8301,8371,79180,137
October 16, 20251,7751,8101,8101,8151,75587,760
October 15, 20251,7621,7711,7711,7711,73019,488
October 14, 20251,7761,7671,7671,7761,74231,363
October 13, 20251,7551,7741,7741,7751,74014,727
October 10, 20251,7991,7751,7751,8171,75041,009
October 02, 20251,8101,8181,8181,8181,74328,958
October 01, 20251,8081,8101,8101,8141,78634,803
September 30, 20251,8001,8081,8081,8101,78611,328
September 29, 20251,8051,8061,8061,8171,77721,725
September 26, 20251,8061,8061,8061,8141,79315,391
September 25, 20251,8011,8181,8181,8221,78418,037
September 24, 20251,8291,8131,8131,8291,78816,323
September 23, 20251,8261,8161,8161,8411,79717,656
September 22, 20251,8411,8371,8371,8411,80255,088
September 19, 20251,8671,8501,8501,8671,80025,579
September 18, 20251,8521,8671,8671,8691,84514,167
September 17, 20251,8401,8621,8621,8641,81631,445
September 16, 20251,8551,8611,8611,8641,80075,106
September 15, 20251,8561,8561,8561,8571,81630,611
September 12, 20251,8541,8541,8541,8591,82421,576
September 11, 20251,8481,8541,8541,8551,81226,613
September 10, 20251,7961,8461,8461,8461,78132,276
September 09, 20251,7471,7971,7971,7981,72045,016
September 08, 20251,7271,7481,7481,7501,70314,975
September 05, 20251,7051,7261,7261,7321,67528,463
September 04, 20251,6401,7041,7041,8201,640221,038
September 03, 20251,6231,6301,6301,6351,62218,206
September 02, 20251,5901,6111,6111,6131,59016,831
September 01, 20251,6061,5931,5931,6201,58038,492
August 29, 20251,8451,6401,6401,8591,628237,415
August 28, 20251,8491,8471,8471,8631,8453,526
August 27, 20251,8651,8521,8521,8651,8488,562
August 26, 20251,8631,8561,8561,8671,8524,924
August 25, 20251,8681,8651,8651,8711,8555,640
August 22, 20251,8551,8551,8551,8681,8556,013
August 21, 20251,8551,8621,8621,8681,8507,456
August 20, 20251,8981,8551,8551,8981,84125,948
August 19, 20251,9011,9091,9091,9181,89612,836
August 18, 20251,9661,9141,9141,9661,91031,366
August 14, 20251,9391,9621,9621,9701,93734,607
August 13, 20251,9501,9571,9571,9641,93228,173
August 12, 20251,9301,9501,9501,9761,93050,026
August 11, 20251,8731,9401,9401,9531,873121,978
August 08, 20251,8881,8771,8771,8881,85511,789
August 07, 20251,8891,8701,8701,8981,85410,270
August 06, 20251,8171,8891,8891,8991,81741,506
August 05, 20251,8131,8581,8581,8601,81334,152
August 04, 20251,7951,8011,8011,8181,7955,120
August 01, 20251,8811,7971,7971,8811,78749,914
July 31, 20251,9111,8911,8911,9201,86615,931
July 30, 20251,8881,9081,9081,9091,87851,289
July 29, 20251,8511,8891,8891,9011,84054,434
July 28, 20251,8591,8591,8591,8591,83950,893
July 25, 20251,8711,8601,8601,8861,82240,433
July 24, 20251,9291,8711,8711,9291,860126,441
July 23, 20251,9101,9231,9231,9381,88675,577
July 22, 20251,9011,9071,9071,9271,88068,356
July 21, 20251,8621,9191,9191,9201,859101,989
July 18, 20251,8901,8621,8621,8961,823149,865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved