Solus Advanced Materials Co. Ltd. (33637L.KS) KSC

Currency In KRW

33637L.KS Historical Return

If you invested ₩1000 in Solus Advanced Materials Co. Ltd. (33637L.KS) since IPO date, it would be worth ₩1,049.91 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩163.96, while ₩1000 invested 1 year ago would be worth ₩522.14. This corresponds to total returns of 4.99%, -83.6%, -47.79%, respectively, with annualized returns of 0.73%, -30.33%, -47.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

33637L.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,175	2,265	2,265	2,270	2,165	827
July 09, 2026	2,145	2,180	2,180	2,180	2,085	1,066
July 08, 2026	2,115	2,145	2,145	2,175	2,105	1,389
July 07, 2026	2,240	2,170	2,170	2,240	2,085	1,528
July 06, 2026	2,195	2,235	2,235	2,290	2,150	3,415
July 03, 2026	2,240	2,265	2,265	2,300	2,200	1,838
July 02, 2026	2,295	2,305	2,305	2,315	2,295	52
July 01, 2026	2,325	2,300	2,300	2,345	2,190	4,060
June 30, 2026	2,275	2,315	2,315	2,585	2,225	8,898
June 29, 2026	2,160	2,265	2,265	2,265	2,050	853
June 26, 2026	2,335	2,120	2,120	2,335	2,115	8,380
June 25, 2026	2,190	2,240	2,240	2,600	2,185	8,732
June 24, 2026	2,240	2,190	2,190	2,245	2,120	4,409
June 23, 2026	2,355	2,200	2,200	2,405	2,200	6,070
June 22, 2026	2,450	2,355	2,355	2,450	2,350	2,050
June 19, 2026	2,440	2,450	2,450	2,500	2,330	2,690
June 18, 2026	2,465	2,440	2,440	2,545	2,420	6,308
June 17, 2026	2,510	2,515	2,515	2,525	2,460	1,045
June 16, 2026	2,535	2,525	2,525	2,550	2,420	8,425
June 15, 2026	2,505	2,530	2,530	2,660	2,460	4,034
June 12, 2026	2,410	2,460	2,460	2,570	2,410	13,957
June 11, 2026	2,410	2,400	2,400	2,440	2,310	17,975
June 10, 2026	2,320	2,405	2,405	2,790	2,315	243,066
June 09, 2026	2,345	2,315	2,315	2,445	2,270	7,381
June 08, 2026	2,475	2,275	2,275	2,475	2,275	11,808
June 05, 2026	2,430	2,475	2,475	2,565	2,430	9,673
June 04, 2026	2,580	2,560	2,560	2,730	2,500	6,144
June 02, 2026	2,715	2,580	2,580	2,725	2,485	21,532
June 01, 2026	2,715	2,690	2,690	2,930	2,590	45,879
May 29, 2026	2,580	2,760	2,760	3,200	2,450	279,196
May 28, 2026	2,910	2,580	2,580	2,910	2,450	59,570
May 27, 2026	3,000	2,850	2,850	3,000	2,825	20,266
May 26, 2026	3,235	3,130	3,130	3,260	3,125	5,717
May 22, 2026	3,135	3,235	3,235	3,290	3,135	4,745
May 21, 2026	3,125	3,120	3,120	3,165	3,100	10,120
May 20, 2026	3,105	3,100	3,100	3,165	3,000	10,797
May 19, 2026	3,205	3,125	3,125	3,275	3,095	9,089
May 18, 2026	3,200	3,185	3,185	3,300	3,095	19,917
May 15, 2026	3,360	3,210	3,210	3,395	3,195	8,852
May 14, 2026	3,370	3,380	3,380	3,390	3,285	12,469
May 13, 2026	3,330	3,330	3,330	3,335	3,260	5,460
May 12, 2026	3,475	3,350	3,350	3,475	3,290	14,591
May 11, 2026	3,495	3,480	3,480	3,500	3,400	13,767
May 08, 2026	3,580	3,495	3,495	3,595	3,455	12,903
May 07, 2026	3,615	3,580	3,580	3,650	3,505	21,173
May 06, 2026	3,675	3,610	3,610	3,675	3,560	17,340
May 04, 2026	3,655	3,675	3,675	3,735	3,655	13,183
April 30, 2026	3,840	3,645	3,645	3,840	3,625	24,251
April 29, 2026	3,915	3,860	3,860	3,915	3,805	15,190
April 28, 2026	3,900	3,915	3,915	3,975	3,805	30,876
April 27, 2026	3,810	3,870	3,870	3,910	3,780	18,240
April 24, 2026	3,920	3,910	3,910	3,920	3,705	51,051
April 23, 2026	3,720	3,870	3,870	4,300	3,720	420,735
April 22, 2026	3,800	3,595	3,595	3,800	3,495	79,938
April 21, 2026	3,495	3,720	3,720	4,260	3,495	548,053
April 20, 2026	3,575	3,495	3,495	3,595	3,470	12,080
April 17, 2026	3,415	3,485	3,485	3,505	3,415	12,052
April 16, 2026	3,490	3,415	3,415	3,490	3,400	6,816
April 15, 2026	3,365	3,425	3,425	3,440	3,365	24,831
April 14, 2026	3,465	3,365	3,365	3,465	3,355	8,271