Solus Advanced Materials Co. Ltd. (33637L.KS) KSC

3,695.00

-90(-2.38%)

Updated at October 20 10:10AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,6453,7853,7853,8053,6459,044
October 16, 20253,6503,7553,7553,7603,6505,586
October 15, 20253,5953,6153,6153,6553,5502,456
October 14, 20253,6153,5953,5953,6203,5706,230
October 13, 20253,5803,6053,6053,6953,5006,984
October 10, 20253,6703,6403,6403,6703,5902,798
October 02, 20253,6103,6703,6703,6903,6102,908
October 01, 20253,6253,6703,6703,6853,6001,744
September 30, 20253,7203,6753,6753,7203,6152,889
September 29, 20253,6303,6653,6653,6903,6004,861
September 26, 20253,7103,5703,5703,7253,5709,297
September 25, 20253,7803,7103,7103,7853,6505,027
September 24, 20253,7603,7803,7803,8253,730446
September 23, 20253,7903,7803,7803,8553,735473
September 22, 20253,8303,7903,7903,8303,6951,142
September 19, 20253,7603,7653,7653,8553,7601,711
September 18, 20253,7403,8303,8303,9503,7007,226
September 17, 20253,7153,7403,7403,7953,6951,460
September 16, 20253,7403,6753,6753,9903,60514,292
September 15, 20253,7653,6953,6953,8003,6105,788
September 12, 20253,7153,7603,7603,9203,67010,653
September 11, 20253,6503,7153,7153,7403,6052,398
September 10, 20253,6403,6503,6503,6503,5954,676
September 09, 20253,6303,6403,6403,6453,5852,602
September 08, 20253,5253,5903,5903,6803,5259,650
September 05, 20253,6403,7003,7003,7753,6403,017
September 04, 20253,5153,7003,7003,8153,51510,600
September 03, 20253,4753,5803,5803,6003,4604,052
September 02, 20253,5303,4653,4653,5303,4403,918
September 01, 20253,5253,4803,4803,5803,46014,668
August 29, 20254,0153,5253,5254,0503,46069,213
August 28, 20254,0054,0504,0504,0603,9803,846
August 27, 20254,0954,0054,0054,0954,005689
August 26, 20254,0654,0154,0154,0654,0002,643
August 25, 20254,0054,0354,0354,0353,9856,173
August 22, 20254,0604,0304,0304,0954,0054,953
August 21, 20254,0904,0604,0604,1204,0059,173
August 20, 20254,1554,0704,0704,1554,0503,925
August 19, 20254,1254,1554,1554,1754,1002,434
August 18, 20254,1604,1254,1254,1704,1253,858
August 14, 20254,1454,1404,1404,2054,1004,201
August 13, 20254,2104,1854,1854,2104,1602,689
August 12, 20254,2204,1554,1554,2554,14510,476
August 11, 20254,0904,2204,2204,3604,09021,213
August 08, 20254,1054,1554,1554,1904,0803,592
August 07, 20254,1154,1404,1404,1954,0803,169
August 06, 20254,0554,1354,1354,2054,0557,117
August 05, 20254,0554,1054,1054,1404,0557,705
August 04, 20254,0554,0554,0554,0904,0355,441
August 01, 20254,1804,0554,0554,1954,04011,642
July 31, 20254,2704,1304,1304,2904,12010,284
July 30, 20254,2104,2704,2704,3004,1503,752
July 29, 20254,1954,1504,1504,2004,1004,827
July 28, 20254,3254,2154,2154,3254,1207,916
July 25, 20254,3854,3004,3004,3854,16018,178
July 24, 20254,4404,3854,3854,4654,36519,192
July 23, 20254,3504,4404,4404,4654,30532,053
July 22, 20254,4254,3504,3504,4254,2855,865
July 21, 20254,3054,4254,4254,4704,30511,563
July 18, 20254,3504,3704,3704,4454,34011,368