Solus Advanced Materials Co. Ltd. (33637L.KS) KSC

Currency In KRW

AD

33637L.KS Historical Return

If you invested ₩1000 in Solus Advanced Materials Co. Ltd. (33637L.KS) since IPO date, it would be worth ₩1,066.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩162.39, while ₩1000 invested 1 year ago would be worth ₩628.45. This corresponds to total returns of 6.61%, -83.76%, -37.16%, respectively, with annualized returns of 0.92%, -30.51%, -37.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

33637L.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,2252,2602,2602,2602,195523
September 30, 20262,2202,2602,2602,2752,2203,415
September 29, 20262,2702,2702,2702,2702,27018
September 28, 20262,2502,2702,2702,2802,2251,246
September 23, 20262,2852,2152,2152,2852,2053,284
September 22, 20262,3052,2852,2852,3052,225608
September 21, 20262,2452,3102,3102,3102,205884
September 18, 20262,2752,2452,2452,2752,2001,705
September 17, 20262,2502,2652,2652,2652,25044
September 16, 20262,3102,2652,2652,3102,2051,431
September 15, 20262,3602,3102,3102,3602,250569
September 11, 20262,2502,3152,3152,4702,2107,489
September 10, 20262,3052,2502,2502,3102,2401,036
September 09, 20262,3202,3052,3052,3202,250220
September 08, 20262,3002,3102,3102,3152,2752,579
September 07, 20262,2502,3002,3002,3002,250245
September 04, 20262,3102,3002,3002,3102,280587
September 03, 20262,2702,3102,3102,3152,225556
September 02, 20262,3352,2702,2702,3352,2002,052
September 01, 20262,3752,3802,3802,3852,330362
August 31, 20262,3652,3652,3652,3802,320997
August 28, 20262,3752,3802,3802,3802,325429
August 27, 20262,3302,3802,3802,5652,2651,447
August 26, 20262,3802,3802,3802,3802,315104
August 25, 20262,3502,3802,3802,3952,2001,479
August 24, 20262,4952,4002,4002,4952,3551,994
August 21, 20262,4452,3702,3702,4452,3251,340
August 20, 20262,4352,4352,4352,4352,3251,856
August 19, 20262,3702,3952,3952,4052,3001,269
August 18, 20262,4952,3702,3702,4952,3051,184
August 14, 20262,4952,4152,4152,4952,2951,815
August 13, 20262,2802,3852,3852,3852,2702,583
August 12, 20262,1752,2802,2802,2902,175420
August 11, 20262,2002,2802,2802,2802,1456,633
August 10, 20262,1452,1952,1952,2402,0851,239
August 07, 20262,1902,1452,1452,2652,1003,767
August 06, 20262,1702,1802,1802,1852,160184
August 05, 20261,9062,1652,1652,1651,9065,881
August 04, 20261,8751,9451,9451,9501,8701,029
August 03, 20261,8051,8701,8701,8851,805733
July 31, 20261,6551,8151,8151,8181,6558,018
July 30, 20261,6261,6501,6501,7271,6261,404
July 29, 20261,9071,6371,6371,9071,4779,336
July 28, 20262,0201,8701,8702,0201,8707,062
July 27, 20262,0702,0352,0352,0701,9712,876
July 23, 20262,0102,0702,0702,1251,910590
July 22, 20262,0152,0002,0002,0751,9992,889
July 21, 20261,9802,0152,0152,0451,9672,182
July 20, 20262,0401,9951,9952,0401,9702,212
July 16, 20262,1002,0452,0452,1051,9805,482
July 15, 20262,1452,1052,1052,1452,02010,166
July 14, 20262,1952,1052,1052,1951,9765,033
July 13, 20262,3602,1952,1952,3602,1751,687
July 10, 20262,1752,2652,2652,2702,165827
July 09, 20262,1452,1802,1802,1802,0851,066
July 08, 20262,1152,1452,1452,1752,1051,389
July 07, 20262,2402,1702,1702,2402,0851,528
July 06, 20262,1952,2352,2352,2902,1503,415
July 03, 20262,2402,2652,2652,3002,2001,838
July 02, 20262,2952,3052,3052,3152,29552
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved