Solus Advanced Materials Co. Ltd. (33637L.KS) KSC

Currency In KRW

AD

33637L.KS Historical Return

If you invested ₩1000 in Solus Advanced Materials Co. Ltd. (33637L.KS) since IPO date, it would be worth ₩839.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩129.57, while ₩1000 invested 1 year ago would be worth ₩367.25. This corresponds to total returns of -16.05%, -87.04%, -63.28%, respectively, with annualized returns of -2.44%, -33.53%, -63.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

33637L.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8351,8251,8251,8431,7914,182
November 10, 20261,8101,8281,8281,8371,8097,233
November 09, 20261,8101,8091,8091,8231,7602,498
November 06, 20261,8491,8101,8101,8491,7501,995
November 05, 20261,9791,8601,8602,0151,80815,115
November 04, 20262,0751,9791,9792,0751,72912,308
November 03, 20262,1452,0752,0752,1502,025463
November 02, 20262,1352,1452,1452,1602,135181
October 30, 20262,1502,1402,1402,1502,070130
October 29, 20262,1302,1502,1502,1502,10093
October 28, 20262,1302,1352,1352,1402,085343
October 27, 20262,0752,1202,1202,1652,0552,072
October 26, 20262,1502,1202,1202,1652,055182
October 23, 20262,1952,1202,1202,1952,1101,026
October 22, 20262,1702,1702,1702,1852,170226
October 21, 20262,1752,1702,1702,1952,1201,248
October 20, 20262,2252,1752,1752,2752,1309,033
October 19, 20262,1152,2902,2902,4802,10510,435
October 16, 20262,0202,1202,1202,1252,020633
October 15, 20262,1802,1052,1052,1802,0001,981
October 14, 20262,1502,1802,1802,1802,140381
October 13, 20262,1952,1502,1502,1952,1051,229
October 12, 20262,2102,2002,2002,2602,200707
October 08, 20262,2802,2202,2202,5002,1604,433
October 07, 20262,3252,2702,2702,3252,255659
October 06, 20262,3102,3752,3752,3852,300545
October 02, 20262,2702,3002,3002,4002,2151,663
October 01, 20262,2252,2602,2602,2602,195523
September 30, 20262,2202,2602,2602,2752,2203,415
September 29, 20262,2702,2702,2702,2702,27018
September 28, 20262,2502,2702,2702,2802,2251,246
September 23, 20262,2852,2152,2152,2852,2053,284
September 22, 20262,3052,2852,2852,3052,225608
September 21, 20262,2452,3102,3102,3102,205884
September 18, 20262,2752,2452,2452,2752,2001,705
September 17, 20262,2502,2652,2652,2652,25044
September 16, 20262,3102,2652,2652,3102,2051,431
September 15, 20262,3602,3102,3102,3602,250569
September 11, 20262,2502,3152,3152,4702,2107,489
September 10, 20262,3052,2502,2502,3102,2401,036
September 09, 20262,3202,3052,3052,3202,250220
September 08, 20262,3002,3102,3102,3152,2752,579
September 07, 20262,2502,3002,3002,3002,250245
September 04, 20262,3102,3002,3002,3102,280587
September 03, 20262,2702,3102,3102,3152,225556
September 02, 20262,3352,2702,2702,3352,2002,052
September 01, 20262,3752,3802,3802,3852,330362
August 31, 20262,3652,3652,3652,3802,320997
August 28, 20262,3752,3802,3802,3802,325429
August 27, 20262,3302,3802,3802,5652,2651,447
August 26, 20262,3802,3802,3802,3802,315104
August 25, 20262,3502,3802,3802,3952,2001,479
August 24, 20262,4952,4002,4002,4952,3551,994
August 21, 20262,4452,3702,3702,4452,3251,340
August 20, 20262,4352,4352,4352,4352,3251,856
August 19, 20262,3702,3952,3952,4052,3001,269
August 18, 20262,4952,3702,3702,4952,3051,184
August 14, 20262,4952,4152,4152,4952,2951,815
August 13, 20262,2802,3852,3852,3852,2702,583
August 12, 20262,1752,2802,2802,2902,175420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved