Solus Advanced Materials Co. Ltd. (33637L.KS) KSC

3,330.00

-20(-0.60%)

Updated at May 13 03:30PM

Currency In KRW

33637L.KS Historical Return

If you invested ₩1000 in Solus Advanced Materials Co. Ltd. (33637L.KS) since IPO date, it would be worth ₩1,543.57 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩236.67, while ₩1000 invested 1 year ago would be worth ₩772.98. This corresponds to total returns of 54.36%, -76.33%, -22.7%, respectively, with annualized returns of 6.83%, -25.03%, -22.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

33637L.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	3,475	3,350	3,350	3,475	3,290	14,591
May 11, 2026	3,495	3,480	3,480	3,500	3,400	13,767
May 08, 2026	3,580	3,495	3,495	3,595	3,455	12,903
May 07, 2026	3,615	3,580	3,580	3,650	3,505	21,173
May 06, 2026	3,675	3,610	3,610	3,675	3,560	17,340
May 04, 2026	3,655	3,675	3,675	3,735	3,655	13,183
April 30, 2026	3,840	3,645	3,645	3,840	3,625	24,251
April 29, 2026	3,915	3,860	3,860	3,915	3,805	15,190
April 28, 2026	3,900	3,915	3,915	3,975	3,805	30,876
April 27, 2026	3,810	3,870	3,870	3,910	3,780	18,240
April 24, 2026	3,920	3,910	3,910	3,920	3,705	51,051
April 23, 2026	3,720	3,870	3,870	4,300	3,720	420,735
April 22, 2026	3,800	3,595	3,595	3,800	3,495	79,938
April 21, 2026	3,495	3,720	3,720	4,260	3,495	548,053
April 20, 2026	3,575	3,495	3,495	3,595	3,470	12,080
April 17, 2026	3,415	3,485	3,485	3,505	3,415	12,052
April 16, 2026	3,490	3,415	3,415	3,490	3,400	6,816
April 15, 2026	3,365	3,425	3,425	3,440	3,365	24,831
April 14, 2026	3,465	3,365	3,365	3,465	3,355	8,271
April 13, 2026	3,480	3,425	3,425	3,480	3,390	2,370
April 10, 2026	3,405	3,450	3,450	3,470	3,405	3,105
April 09, 2026	3,480	3,405	3,405	3,500	3,355	1,832
April 08, 2026	3,440	3,440	3,440	3,485	3,365	7,383
April 07, 2026	3,385	3,425	3,425	3,495	3,385	4,304
April 06, 2026	3,385	3,385	3,385	3,470	3,300	2,739
April 03, 2026	3,350	3,385	3,385	3,425	3,350	1,325
April 02, 2026	3,425	3,380	3,380	3,450	3,320	5,409
April 01, 2026	3,295	3,370	3,370	3,425	3,295	3,263
March 31, 2026	3,265	3,250	3,250	3,345	3,205	2,839
March 30, 2026	3,230	3,265	3,265	3,270	3,175	3,123
March 27, 2026	3,270	3,280	3,280	3,285	3,185	2,507
March 26, 2026	3,345	3,315	3,315	3,445	3,275	4,649
March 25, 2026	3,325	3,360	3,360	3,580	3,280	23,359
March 24, 2026	3,260	3,255	3,255	3,325	3,250	4,627
March 23, 2026	3,290	3,260	3,260	3,340	3,245	4,476
March 20, 2026	3,260	3,300	3,290	3,480	3,225	8,692
March 19, 2026	3,270	3,260	3,260	3,270	3,240	1,765
March 18, 2026	3,315	3,285	3,285	3,360	3,270	2,709
March 17, 2026	3,265	3,310	3,310	3,365	3,265	4,436
March 16, 2026	3,280	3,265	3,265	3,280	3,200	6,279
March 13, 2026	3,260	3,280	3,280	3,285	3,230	3,053
March 12, 2026	3,185	3,275	3,275	3,310	3,185	2,139
March 11, 2026	3,365	3,260	3,260	3,585	3,150	37,901
March 10, 2026	3,305	3,345	3,345	3,380	3,305	2,175
March 09, 2026	3,370	3,290	3,290	3,425	3,270	3,463
March 06, 2026	3,325	3,425	3,425	3,450	3,230	6,328
March 05, 2026	3,170	3,265	3,265	3,380	3,170	7,721
March 04, 2026	3,455	3,200	3,145	3,525	3,180	11,129
March 03, 2026	3,590	3,475	3,475	3,590	3,475	9,024
February 27, 2026	3,585	3,550	3,550	3,605	3,545	11,898
February 26, 2026	3,630	3,605	3,605	3,665	3,580	9,409
February 25, 2026	3,635	3,630	3,630	3,665	3,610	6,297
February 24, 2026	3,635	3,640	3,640	3,675	3,625	15,448
February 23, 2026	3,645	3,645	3,645	3,690	3,645	7,241
February 20, 2026	3,735	3,635	3,635	3,735	3,605	9,814
February 19, 2026	3,670	3,680	3,680	3,795	3,620	10,560
February 13, 2026	3,635	3,640	3,640	3,735	3,595	5,834
February 12, 2026	3,755	3,690	3,690	3,755	3,660	7,832
February 11, 2026	3,720	3,720	3,720	3,775	3,655	5,208
February 10, 2026	3,790	3,715	3,715	3,860	3,700	10,873