Solus Advanced Materials Co. Ltd. (33637L.KS) KSC

2,580.00

-110(-4.09%)

Updated at June 02 03:30PM

Currency In KRW

33637L.KS Historical Return

If you invested ₩1000 in Solus Advanced Materials Co. Ltd. (33637L.KS) since IPO date, it would be worth ₩1,195.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩197.75, while ₩1000 invested 1 year ago would be worth ₩611.63. This corresponds to total returns of 19.59%, -80.22%, -38.84%, respectively, with annualized returns of 2.74%, -27.67%, -38.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

33637L.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,7152,6902,6902,9302,59045,879
May 29, 20262,5802,7602,7603,2002,450279,196
May 28, 20262,9102,5802,5802,9102,45059,570
May 27, 20263,0002,8502,8503,0002,82520,266
May 26, 20263,2353,1303,1303,2603,1255,717
May 22, 20263,1353,2353,2353,2903,1354,745
May 21, 20263,1253,1203,1203,1653,10010,120
May 20, 20263,1053,1003,1003,1653,00010,797
May 19, 20263,2053,1253,1253,2753,0959,089
May 18, 20263,2003,1853,1853,3003,09519,917
May 15, 20263,3603,2103,2103,3953,1958,852
May 14, 20263,3703,3803,3803,3903,28512,469
May 13, 20263,3303,3303,3303,3353,2605,460
May 12, 20263,4753,3503,3503,4753,29014,591
May 11, 20263,4953,4803,4803,5003,40013,767
May 08, 20263,5803,4953,4953,5953,45512,903
May 07, 20263,6153,5803,5803,6503,50521,173
May 06, 20263,6753,6103,6103,6753,56017,340
May 04, 20263,6553,6753,6753,7353,65513,183
April 30, 20263,8403,6453,6453,8403,62524,251
April 29, 20263,9153,8603,8603,9153,80515,190
April 28, 20263,9003,9153,9153,9753,80530,876
April 27, 20263,8103,8703,8703,9103,78018,240
April 24, 20263,9203,9103,9103,9203,70551,051
April 23, 20263,7203,8703,8704,3003,720420,735
April 22, 20263,8003,5953,5953,8003,49579,938
April 21, 20263,4953,7203,7204,2603,495548,053
April 20, 20263,5753,4953,4953,5953,47012,080
April 17, 20263,4153,4853,4853,5053,41512,052
April 16, 20263,4903,4153,4153,4903,4006,816
April 15, 20263,3653,4253,4253,4403,36524,831
April 14, 20263,4653,3653,3653,4653,3558,271
April 13, 20263,4803,4253,4253,4803,3902,370
April 10, 20263,4053,4503,4503,4703,4053,105
April 09, 20263,4803,4053,4053,5003,3551,832
April 08, 20263,4403,4403,4403,4853,3657,383
April 07, 20263,3853,4253,4253,4953,3854,304
April 06, 20263,3853,3853,3853,4703,3002,739
April 03, 20263,3503,3853,3853,4253,3501,325
April 02, 20263,4253,3803,3803,4503,3205,409
April 01, 20263,2953,3703,3703,4253,2953,263
March 31, 20263,2653,2503,2503,3453,2052,839
March 30, 20263,2303,2653,2653,2703,1753,123
March 27, 20263,2703,2803,2803,2853,1852,507
March 26, 20263,3453,3153,3153,4453,2754,649
March 25, 20263,3253,3603,3603,5803,28023,359
March 24, 20263,2603,2553,2553,3253,2504,627
March 23, 20263,2903,2603,2603,3403,2454,476
March 20, 20263,2603,3003,2903,4803,2258,692
March 19, 20263,2703,2603,2603,2703,2401,765
March 18, 20263,3153,2853,2853,3603,2702,709
March 17, 20263,2653,3103,3103,3653,2654,436
March 16, 20263,2803,2653,2653,2803,2006,279
March 13, 20263,2603,2803,2803,2853,2303,053
March 12, 20263,1853,2753,2753,3103,1852,139
March 11, 20263,3653,2603,2603,5853,15037,901
March 10, 20263,3053,3453,3453,3803,3052,175
March 09, 20263,3703,2903,2903,4253,2703,463
March 06, 20263,3253,4253,4253,4503,2306,328
March 05, 20263,1703,2653,2653,3803,1707,721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved