Overseas Chinese Town (Asia) Holdings Limited (3366.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3366.HK Historical Return
If you invested $1000 in Overseas Chinese Town (Asia) Holdings Limited (3366.HK) 10 years ago, it would be worth $113.59 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $150, while $1000 invested 1 year ago would be worth $1,164.18. This corresponds to total returns of -88.64%, -85%, 16.42%, respectively, with annualized returns of -19.54%, -31.56%, 16.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3366.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,000 |
| July 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,000 |
| July 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4,000 |
| June 30, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 70,000 |
| June 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 244,000 |
| June 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,000 |
| June 24, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 196,000 |
| June 23, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 4,000 |
| June 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| June 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 608,000 |
| June 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| June 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000 |
| June 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 78,000 |
| June 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 86,000 |
| June 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| June 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 54,000 |
| June 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6,000 |
| June 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6,000 |
| June 04, 2026 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 70,000 |
| June 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14,000 |
| May 29, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 20,000 |
| May 28, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 202,000 |
| May 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 28,000 |
| May 26, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 298,000 |
| May 22, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 194,000 |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 160,000 |
| May 20, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 220,000 |
| May 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 54,000 |
| May 15, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 30,000 |
| May 14, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 82,000 |
| May 12, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 8,000 |
| May 11, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 308,000 |
| May 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 90,000 |
| May 06, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 14,000 |
| May 05, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 26,000 |
| April 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 42,000 |
| April 29, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 416,000 |
| April 28, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 14,000 |
| April 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 108,000 |
| April 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 |
| April 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 260,000 |
| April 15, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 452,000 |
| April 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 72,000 |
| April 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6,000 |
| April 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 240,000 |
| April 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 548,000 |
| March 31, 2026 | 0.29 | 0.28 | 0.28 | 0.29 | 0.26 | 132,000 |
| March 30, 2026 | 0.31 | 0.3 | 0.3 | 0.32 | 0.3 | 3.73M |
| March 27, 2026 | 0.21 | 0.32 | 0.32 | 0.35 | 0.21 | 4.89M |
| March 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6,000 |
| March 25, 2026 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 192,000 |
| March 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| March 23, 2026 | -1 | -1 | 0.24 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
| March 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 162,000 |
| March 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18,000 |
| March 17, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 300,000 |
| March 16, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 48,000 |
| March 13, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 152,000 |
| March 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 22,000 |
AD
