Overseas Chinese Town (Asia) Holdings Limited - 3366.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.29	0.29	0.29	0.29	0.29	2,000
February 16, 2026	0.28	0.28	0.28	0.28	0.28	0
February 13, 2026	0.3	0.28	0.28	0.3	0.28	80,000
February 12, 2026	0.3	0.3	0.3	0.3	0.3	0
February 11, 2026	0.3	0.3	0.3	0.3	0.29	240,000
February 10, 2026	0.28	0.28	0.28	0.31	0.25	1.25M
February 09, 2026	0.3	0.28	0.28	0.3	0.28	132,000
February 06, 2026	0.29	0.3	0.3	0.3	0.27	1.56M
February 05, 2026	0.31	0.29	0.29	0.32	0.29	1.07M
February 04, 2026	0.33	0.31	0.31	0.33	0.31	442,000
February 03, 2026	0.34	0.32	0.32	0.35	0.31	1.57M
February 02, 2026	0.35	0.35	0.35	0.35	0.31	472,000
January 30, 2026	0.43	0.36	0.36	0.43	0.35	1.75M
January 29, 2026	0.4	0.42	0.42	0.44	0.36	3.31M
January 28, 2026	0.4	0.4	0.4	0.42	0.36	514,000
January 27, 2026	0.4	0.38	0.38	0.4	0.35	392,000
January 26, 2026	0.39	0.37	0.37	0.43	0.36	434,000
January 23, 2026	0.4	0.4	0.4	0.43	0.39	76,000
January 22, 2026	0.42	0.42	0.42	0.45	0.42	312,000
January 21, 2026	0.42	0.46	0.46	0.48	0.37	1.82M
January 20, 2026	0.34	0.43	0.43	0.44	0.32	1.93M
January 19, 2026	0.38	0.33	0.33	0.4	0.33	1.34M
January 16, 2026	0.36	0.35	0.35	0.36	0.35	334,000
January 15, 2026	0.31	0.36	0.36	0.36	0.31	66,000
January 14, 2026	0.35	0.33	0.33	0.35	0.31	210,000
January 13, 2026	0.33	0.31	0.31	0.35	0.31	394,000
January 12, 2026	0.38	0.33	0.33	0.38	0.33	414,000
January 09, 2026	0.35	0.38	0.38	0.38	0.32	1.44M
January 08, 2026	0.33	0.34	0.34	0.35	0.33	192,000
January 07, 2026	0.32	0.33	0.33	0.33	0.31	138,000
January 06, 2026	0.27	0.33	0.33	0.34	0.27	1.7M
January 05, 2026	0.29	0.27	0.27	0.31	0.27	222,000
January 02, 2026	0.28	0.3	0.3	0.3	0.28	110,000
December 31, 2025	0.28	0.28	0.28	0.28	0.28	0
December 30, 2025	0.28	0.28	0.28	0.28	0.28	0
December 29, 2025	0.28	0.28	0.28	0.28	0.28	0
December 24, 2025	0.28	0.28	0.28	0.28	0.28	0
December 23, 2025	0.28	0.28	0.28	0.28	0.28	0
December 22, 2025	0.29	0.29	0.29	0.29	0.29	14,000
December 19, 2025	0.28	0.29	0.29	0.29	0.28	370,000
December 18, 2025	0.28	0.27	0.27	0.28	0.27	30,000
December 17, 2025	0.28	0.28	0.28	0.28	0.28	0
December 16, 2025	0.26	0.28	0.28	0.28	0.26	922,000
December 15, 2025	0.28	0.27	0.27	0.28	0.26	148,000
December 12, 2025	0.28	0.28	0.28	0.28	0.28	90,000
December 11, 2025	0.28	0.28	0.28	0.28	0.28	0
December 10, 2025	0.28	0.28	0.28	0.28	0.25	734,000
December 09, 2025	0.28	0.27	0.27	0.28	0.27	184,000
December 08, 2025	0.3	0.28	0.28	0.3	0.28	586,000
December 05, 2025	0.33	0.29	0.29	0.33	0.28	422,000
December 04, 2025	0.29	0.33	0.33	0.33	0.25	884,000
December 03, 2025	0.3	0.29	0.29	0.3	0.29	2,000
December 02, 2025	0.34	0.3	0.3	0.34	0.3	662,000
December 01, 2025	0.33	0.3	0.3	0.33	0.3	152,000
November 28, 2025	0.35	0.31	0.31	0.35	0.31	22,000
November 27, 2025	0.3	0.31	0.31	0.31	0.3	156,000
November 26, 2025	0.38	0.33	0.33	0.38	0.3	206,000
November 25, 2025	0.34	0.31	0.31	0.34	0.31	448,000
November 24, 2025	0.34	0.34	0.34	0.34	0.33	272,000
November 21, 2025	0.35	0.34	0.34	0.35	0.31	614,000

Overseas Chinese Town (Asia) Holdings Limited (3366.HK) HKSE