0.19
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.55M |
| October 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 3.94M |
| October 27, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 7.66M |
| October 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.24M |
| October 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.86M |
| October 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.02M |
| October 21, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 4.83M |
| October 20, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 9.79M |
| October 17, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 4.11M |
| October 16, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 3.1M |
| October 15, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.56M |
| October 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 817,000 |
| October 13, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 3.01M |
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.95M |
| October 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,500 |
| October 08, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.51M |
| October 06, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.88M |
| October 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.38M |
| October 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.11M |
| September 30, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.94M |
| September 29, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.85M |
| September 26, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.03M |
| September 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2.77M |
| September 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 3.9M |
| September 23, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.8M |
| September 22, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 6.36M |
| September 19, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | 0.16 | 13.26M |
| September 18, 2025 | 0.17 | 0.16 | 0.14 | 0.17 | 0.16 | 3.19M |
| September 17, 2025 | 0.15 | 0.16 | 0.14 | 0.17 | 0.15 | 9.15M |
| September 16, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 0.14 | 1.43M |
| September 15, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 0.14 | 2.36M |
| September 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.69M |
| September 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.16M |
| September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 523,500 |
| September 09, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.1M |
| September 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.58M |
| September 05, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.16M |
| September 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.54M |
| September 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.85M |
| September 02, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.47M |
| September 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 2.26M |
| August 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 3.01M |
| August 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 3.27M |
| August 27, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 5.41M |
| August 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 11.77M |
| August 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 15.17M |
| August 22, 2025 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 51.35M |
| August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.4M |
| August 20, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.29M |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.84M |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 505,000 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.58M |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.25M |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 66,000 |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.24M |
| August 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3.64M |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.65M |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.58M |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.35M |
| August 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 669,500 |