0.15
+0.035(+31.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 51.35M |
| August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.4M |
| August 20, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.29M |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.84M |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 505,000 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.58M |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.25M |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 66,000 |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.24M |
| August 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3.64M |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.65M |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.58M |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.35M |
| August 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 669,500 |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.38M |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.14M |
| July 31, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 752,000 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.27M |
| July 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.33M |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.82M |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.19M |
| July 24, 2025 | 0.09 | 0.11 | 0.11 | 0.13 | 0.09 | 25.46M |
| July 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 647,500 |
| July 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.77M |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.72M |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.92M |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.2M |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.67M |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.24M |
| July 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.13M |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.35M |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 14.97M |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.7M |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.1M |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.37M |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.13M |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.22M |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.43M |
| June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.2M |
| June 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 506,000 |
| June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11M |
| June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.13M |
| June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,000 |
| June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23,000 |
| June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 219,000 |
| June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.01M |
| June 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.21M |
| June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11M |
| June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.81M |
| June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.36M |
| June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 815,500 |
| June 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.78M |
| June 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 417,000 |
| June 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 580,000 |
| June 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 794,500 |
| June 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 15,000 |
| June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 217,000 |
| June 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.93M |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 233,000 |