Parkson Retail Group Limited (3368.HK) HKSE
0.17
+0.002(+1.18%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.17
+0.002(+1.18%)
Currency In HKD
If you invested $1000 in Parkson Retail Group Limited (3368.HK) 10 years ago, it would be worth $271.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $742.41, while $1000 invested 1 year ago would be worth $2,287.69. This corresponds to total returns of -72.84%, -25.76%, 128.77%, respectively, with annualized returns of -12.21%, -5.78%, 128.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 44,500 |
| June 01, 2026 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 1.73M |
| May 29, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 26,500 |
| May 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.55M |
| May 27, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 1.27M |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 387,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.19M |
| May 21, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 2.35M |
| May 20, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 403,000 |
| May 19, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 1.41M |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,500 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 1.14M |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 213,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 61,500 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 314,000 |
| May 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 9,000 |
| May 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 561,500 |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 17,500 |
| May 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 23,500 |
| May 04, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 278,000 |
| April 30, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.15M |
| April 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 40,500 |
| April 28, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 15,500 |
| April 27, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 258,500 |
| April 24, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 13,500 |
| April 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 891,500 |
| April 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 164,000 |
| April 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 448,000 |
| April 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 394,000 |
| April 17, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 355,000 |
| April 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,500 |
| April 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| April 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 124,000 |
| April 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 474,500 |
| April 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 103,000 |
| April 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25,000 |
| April 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 154,500 |
| April 01, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 164,500 |
| March 31, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 826,000 |
| March 26, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 332,500 |
| March 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.36M |
| March 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 |
| March 23, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 538,000 |
| March 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 492,500 |
| March 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| March 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 553,000 |
| March 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 37,000 |
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 96,000 |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 93,500 |
| March 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 107,500 |
| March 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| March 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 121,000 |
| March 04, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 03, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 196,000 |
| March 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |