Parkson Retail Group Limited (3368.HK) HKSE

0.16

+0(+0.00%)

Updated at December 05 01:16PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.160.160.160.160.16108,500
December 03, 20250.170.160.160.170.16784,500
December 02, 20250.180.170.170.180.16473,000
December 01, 20250.190.170.170.190.16547,000
November 28, 20250.190.170.170.190.1758,500
November 27, 20250.170.180.180.190.17517,000
November 26, 20250.190.170.170.190.1782,500
November 25, 20250.180.180.180.180.17144,000
November 24, 20250.180.170.170.190.162.3M
November 21, 20250.180.170.170.180.16596,000
November 20, 20250.180.170.170.180.16224,500
November 19, 20250.170.160.160.170.161.2M
November 18, 20250.170.170.170.170.16184,000
November 17, 20250.180.170.170.180.16317,500
November 14, 20250.170.170.170.170.16811,500
November 13, 20250.190.170.170.190.161.66M
November 12, 20250.190.180.180.190.172.5M
November 11, 20250.190.180.180.190.18513,500
November 10, 20250.190.180.180.190.182.46M
November 07, 20250.190.180.180.190.172.5M
November 06, 20250.190.190.190.190.181.44M
November 05, 20250.190.190.190.190.171.08M
November 04, 20250.20.180.180.20.181.55M
November 03, 20250.210.190.190.220.193.35M
October 31, 20250.190.210.210.220.198.98M
October 30, 20250.190.190.190.190.193.55M
October 28, 20250.190.190.190.190.183.94M
October 27, 20250.180.190.190.190.177.66M
October 24, 20250.170.170.170.170.173.24M
October 23, 20250.170.170.170.170.173.86M
October 22, 20250.170.170.170.170.173.02M
October 21, 20250.170.170.170.180.164.83M
October 20, 20250.160.170.170.170.159.79M
October 17, 20250.150.160.160.160.154.11M
October 16, 20250.140.150.150.150.143.1M
October 15, 20250.150.140.140.150.141.56M
October 14, 20250.150.140.140.150.14817,000
October 13, 20250.150.140.140.150.133.01M
October 10, 20250.140.140.140.140.131.95M
October 09, 20250.140.140.140.140.1440,500
October 08, 20250.150.140.140.150.141.51M
October 06, 20250.150.140.140.150.142.88M
October 03, 20250.150.150.150.150.152.38M
October 02, 20250.150.150.150.150.143.11M
September 30, 20250.140.140.140.150.142.94M
September 29, 20250.140.140.140.150.142.85M
September 26, 20250.150.140.140.150.142.03M
September 25, 20250.150.150.150.150.142.77M
September 24, 20250.140.150.150.150.143.9M
September 23, 20250.140.150.150.150.141.8M
September 22, 20250.160.140.140.160.146.36M
September 19, 20250.170.170.150.170.1613.26M
September 18, 20250.170.160.140.170.163.19M
September 17, 20250.150.160.140.170.159.15M
September 16, 20250.150.150.130.150.141.43M
September 15, 20250.150.150.130.150.142.36M
September 12, 20250.150.150.150.150.141.69M
September 11, 20250.150.150.150.150.143.16M
September 10, 20250.150.150.150.150.15523,500
September 09, 20250.160.150.150.160.151.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved