Parkson Retail Group Limited (3368.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3368.HK Historical Return
If you invested $1000 in Parkson Retail Group Limited (3368.HK) 10 years ago, it would be worth $236.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $575.28, while $1000 invested 1 year ago would be worth $1,042.55. This corresponds to total returns of -76.31%, -42.47%, 4.26%, respectively, with annualized returns of -13.41%, -10.47%, 4.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3368.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 6,000 |
| September 09, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 198,500 |
| September 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 336,500 |
| September 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| August 31, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 6,500 |
| August 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 266,500 |
| August 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| August 24, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 8,000 |
| August 21, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 2.71M |
| August 20, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 334,500 |
| August 19, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 313,500 |
| August 18, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 605,500 |
| August 17, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 7,000 |
| August 11, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 217,000 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 413,500 |
| August 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 526,500 |
| August 06, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.17M |
| August 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 15,000 |
| August 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.6M |
| August 03, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 596,000 |
| July 31, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 18,500 |
| July 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 801,000 |
| July 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.5M |
| July 27, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 818,500 |
| July 15, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 10,000 |
| July 13, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 171,500 |
| July 10, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 23,000 |
| July 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 347,500 |
| July 07, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 36,000 |
| July 06, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 14,500 |
| July 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 112,500 |
| June 30, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 267,000 |
| June 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 453,000 |
| June 25, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 106,500 |
| June 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 5.25M |
| June 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,000 |
| June 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.4M |
| June 18, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 253,000 |
| June 17, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 73,500 |
| June 16, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 162,500 |
| June 15, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 1.13M |
| June 12, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 197,500 |
| June 11, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.17 | 1.15M |
| June 10, 2026 | 0.17 | 0.2 | 0.2 | 0.21 | 0.17 | 2.58M |
| June 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 204,000 |
| June 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.39M |
| June 05, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 114,500 |
| June 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14,000 |
| June 03, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 44,500 |
| June 02, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 44,500 |
| June 01, 2026 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 1.73M |
| May 29, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 26,500 |
| May 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.55M |
| May 27, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 1.27M |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 387,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.19M |
| May 21, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 2.35M |
| May 20, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 403,000 |
| May 19, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 1.41M |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,500 |
AD
