0.15
+0.003(+2.04%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.58M |
September 05, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.16M |
September 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.54M |
September 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.85M |
September 02, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.47M |
September 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 2.26M |
August 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 3.01M |
August 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 3.27M |
August 27, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 5.41M |
August 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 11.77M |
August 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 15.17M |
August 22, 2025 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 51.35M |
August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.4M |
August 20, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.29M |
August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.84M |
August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 505,000 |
August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.58M |
August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.25M |
August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 66,000 |
August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.24M |
August 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3.64M |
August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.65M |
August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.58M |
August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.35M |
August 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 669,500 |
August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.38M |
August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.14M |
July 31, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 752,000 |
July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.27M |
July 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.33M |
July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.82M |
July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.19M |
July 24, 2025 | 0.09 | 0.11 | 0.11 | 0.13 | 0.09 | 25.46M |
July 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 647,500 |
July 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.77M |
July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.72M |
July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.92M |
July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.2M |
July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.67M |
July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.24M |
July 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.13M |
July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.35M |
July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 14.97M |
July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.7M |
July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.1M |
July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.37M |
July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.13M |
July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.22M |
July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.43M |
June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.2M |
June 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 506,000 |
June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11M |
June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.13M |
June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,000 |
June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23,000 |
June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 219,000 |
June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.01M |
June 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.21M |
June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11M |
June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.81M |