0.14
-0.002(-1.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.85M |
| September 26, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.03M |
| September 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2.77M |
| September 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 3.9M |
| September 23, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.8M |
| September 22, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 6.36M |
| September 19, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | 0.16 | 13.26M |
| September 18, 2025 | 0.17 | 0.16 | 0.14 | 0.17 | 0.16 | 3.19M |
| September 17, 2025 | 0.15 | 0.16 | 0.14 | 0.17 | 0.15 | 9.15M |
| September 16, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 0.14 | 1.43M |
| September 15, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 0.14 | 2.36M |
| September 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.69M |
| September 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.16M |
| September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 523,500 |
| September 09, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.1M |
| September 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.58M |
| September 05, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.16M |
| September 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.54M |
| September 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.85M |
| September 02, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.47M |
| September 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 2.26M |
| August 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 3.01M |
| August 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 3.27M |
| August 27, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 5.41M |
| August 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 11.77M |
| August 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 15.17M |
| August 22, 2025 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 51.35M |
| August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.4M |
| August 20, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.29M |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.84M |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 505,000 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.58M |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.25M |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 66,000 |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.24M |
| August 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3.64M |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.65M |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.58M |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.35M |
| August 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 669,500 |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.38M |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.14M |
| July 31, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 752,000 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.27M |
| July 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.33M |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.82M |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.19M |
| July 24, 2025 | 0.09 | 0.11 | 0.11 | 0.13 | 0.09 | 25.46M |
| July 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 647,500 |
| July 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.77M |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.72M |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.92M |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.2M |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.67M |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.24M |
| July 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.13M |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.35M |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 14.97M |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.7M |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.1M |