Parkson Retail Group Limited (3368.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3368.HK Historical Return
If you invested $1000 in Parkson Retail Group Limited (3368.HK) 10 years ago, it would be worth $174.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $520.99, while $1000 invested 1 year ago would be worth $701.75. This corresponds to total returns of -82.59%, -47.9%, -29.82%, respectively, with annualized returns of -16.04%, -12.22%, -29.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3368.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 70,500 |
| October 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 201,500 |
| October 16, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 64,500 |
| October 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 415,000 |
| October 14, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 64,500 |
| October 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500 |
| October 12, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 125,000 |
| October 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 612,000 |
| October 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 53,500 |
| October 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 |
| October 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 102,500 |
| October 02, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 564,000 |
| September 30, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 59,500 |
| September 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 590,500 |
| September 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3,500 |
| September 25, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 68,500 |
| September 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 117,500 |
| September 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4,000 |
| September 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 15,500 |
| September 21, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 59,000 |
| September 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 10,000 |
| September 17, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.4M |
| September 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 420,000 |
| September 11, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 6,000 |
| September 09, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 198,500 |
| September 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 336,500 |
| September 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| August 31, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 6,500 |
| August 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 266,500 |
| August 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| August 24, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 8,000 |
| August 21, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 2.71M |
| August 20, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 334,500 |
| August 19, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 313,500 |
| August 18, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 605,500 |
| August 17, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 7,000 |
| August 11, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 217,000 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 413,500 |
| August 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 526,500 |
| August 06, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.17M |
| August 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 15,000 |
| August 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.6M |
| August 03, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 596,000 |
| July 31, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 18,500 |
| July 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 801,000 |
| July 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.5M |
| July 27, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 818,500 |
| July 15, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 10,000 |
| July 13, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 171,500 |
| July 10, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 23,000 |
| July 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 347,500 |
| July 07, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 36,000 |
| July 06, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 14,500 |
| July 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 112,500 |
| June 30, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 267,000 |
| June 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 453,000 |
| June 25, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 106,500 |
| June 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 5.25M |
| June 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,000 |
| June 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.4M |
AD
