Qinhuangdao Port Co., Ltd. (3369.HK) HKSE

Currency In HKD

3369.HK Historical Return

If you invested $1000 in Qinhuangdao Port Co., Ltd. (3369.HK) 10 years ago, it would be worth $1,757.58 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,148.15, while $1000 invested 1 year ago would be worth $1,017.54. This corresponds to total returns of 75.76%, 114.81%, 1.75%, respectively, with annualized returns of 5.8%, 16.51%, 1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3369.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.31	2.32	2.32	2.34	2.31	117,000
August 20, 2026	2.3	2.33	2.33	2.33	2.3	249,500
August 19, 2026	2.32	2.3	2.3	2.32	2.3	117,500
August 17, 2026	2.31	2.31	2.31	2.34	2.3	200,500
August 14, 2026	2.29	2.3	2.3	2.34	2.28	1.06M
August 13, 2026	2.28	2.28	2.28	2.3	2.28	222,500
August 12, 2026	2.31	2.29	2.29	2.32	2.28	358,000
August 11, 2026	2.34	2.31	2.31	2.34	2.28	886,500
August 10, 2026	2.3	2.3	2.3	2.34	2.3	282,500
August 07, 2026	2.33	2.31	2.31	2.34	2.31	160,500
August 06, 2026	2.33	2.3	2.3	2.33	2.3	122,000
August 05, 2026	2.34	2.34	2.34	2.35	2.31	293,500
August 04, 2026	2.35	2.35	2.35	2.35	2.32	207,500
August 03, 2026	2.35	2.35	2.35	2.36	2.35	112,000
July 31, 2026	2.34	2.35	2.35	2.35	2.34	156,500
July 30, 2026	2.34	2.35	2.35	2.35	2.33	292,000
July 29, 2026	2.33	2.33	2.33	2.36	2.31	856,000
July 28, 2026	2.31	2.31	2.31	2.34	2.29	531,000
July 27, 2026	2.32	2.33	2.33	2.33	2.3	131,000
July 24, 2026	2.32	2.3	2.3	2.34	2.3	276,000
July 23, 2026	2.33	2.33	2.33	2.35	2.33	103,500
July 22, 2026	2.34	2.34	2.34	2.35	2.34	106,000
July 21, 2026	2.3	2.35	2.35	2.37	2.3	1.38M
July 20, 2026	2.29	2.28	2.28	2.31	2.28	299,500
July 17, 2026	2.34	2.3	2.3	2.37	2.26	1.83M
July 16, 2026	2.43	2.43	2.43	2.46	2.42	880,500
July 15, 2026	2.39	2.42	2.42	2.42	2.37	1.29M
July 14, 2026	2.33	2.37	2.37	2.38	2.33	447,000
July 13, 2026	2.34	2.32	2.32	2.34	2.32	184,500
July 10, 2026	2.35	2.32	2.32	2.36	2.32	71,000
July 09, 2026	2.33	2.34	2.34	2.36	2.33	80,000
July 08, 2026	2.35	2.33	2.33	2.36	2.32	301,000
July 07, 2026	2.35	2.32	2.32	2.36	2.32	315,000
July 06, 2026	2.36	2.33	2.33	2.36	2.32	194,500
July 03, 2026	2.35	2.33	2.33	2.37	2.33	240,000
July 02, 2026	2.41	2.35	2.35	2.43	2.35	1.28M
June 30, 2026	2.37	2.44	2.44	2.44	2.36	2.95M
June 29, 2026	2.29	2.4	2.4	2.45	2.29	1.62M
June 26, 2026	2.28	2.33	2.33	2.35	2.25	1.64M
June 25, 2026	2.3	2.32	2.32	2.33	2.29	789,000
June 24, 2026	2.31	2.34	2.34	2.34	2.28	397,500
June 23, 2026	2.31	2.32	2.32	2.33	2.28	743,000
June 22, 2026	2.29	2.33	2.33	2.33	2.28	497,500
June 18, 2026	2.4	2.34	2.34	2.4	2.28	1.39M
June 17, 2026	2.41	2.4	2.4	2.41	2.38	265,500
June 16, 2026	2.4	2.41	2.41	2.41	2.37	719,000
June 15, 2026	2.4	2.4	2.4	2.43	2.4	387,500
June 12, 2026	2.32	2.4	2.4	2.4	2.32	1.21M
June 11, 2026	2.32	2.34	2.34	2.34	2.3	416,000
June 10, 2026	2.3	2.33	2.33	2.36	2.28	1.19M
June 09, 2026	2.31	2.32	2.32	2.32	2.28	571,000
June 08, 2026	2.32	2.32	2.32	2.32	2.27	552,500
June 05, 2026	2.3	2.32	2.32	2.32	2.28	547,000
June 04, 2026	2.3	2.31	2.31	2.31	2.28	188,500
June 03, 2026	2.29	2.32	2.32	2.33	2.27	1.11M
June 02, 2026	2.28	2.29	2.29	2.32	2.28	265,000
June 01, 2026	2.24	2.28	2.28	2.31	2.24	351,000
May 29, 2026	2.22	2.23	2.23	2.31	2.22	425,500
May 28, 2026	2.26	2.23	2.23	2.26	2.22	499,000
May 27, 2026	2.32	2.27	2.27	2.32	2.27	792,000