Qinhuangdao Port Co., Ltd. (3369.HK) HKSE

2.55

+0.01(+0.39%)

Updated at October 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.62.542.542.62.53534,000
October 16, 20252.592.62.62.62.54878,500
October 15, 20252.72.582.582.72.552.67M
October 14, 20252.812.72.72.832.71.34M
October 13, 20252.82.82.82.842.752.4M
October 10, 20252.842.862.862.892.841.61M
October 09, 20252.782.852.852.882.753.55M
October 08, 20252.782.82.82.842.76879,500
October 06, 20252.752.792.792.872.731.53M
October 03, 20252.762.82.82.912.73916,000
October 02, 20252.752.762.762.812.75620,500
September 30, 20252.822.812.812.852.754.69M
September 29, 20252.792.832.832.842.686.08M
September 26, 20252.722.792.792.792.722.5M
September 25, 20252.682.722.722.742.681.46M
September 24, 20252.712.722.722.772.662.29M
September 23, 20252.672.72.72.712.632.38M
September 22, 20252.532.692.692.692.512.76M
September 19, 20252.562.572.572.582.511.29M
September 18, 20252.562.572.572.572.481.73M
September 17, 20252.532.562.562.562.471.34M
September 16, 20252.452.522.522.522.452.21M
September 15, 20252.442.52.52.52.441.16M
September 12, 20252.462.482.482.482.43757,000
September 11, 20252.452.462.462.482.442.65M
September 10, 20252.382.442.442.452.373.94M
September 09, 20252.362.372.372.372.351.41M
September 08, 20252.352.362.362.372.341.23M
September 05, 20252.32.342.342.342.3899,000
September 04, 20252.32.32.32.322.3255,500
September 03, 20252.352.332.332.352.31267,500
September 02, 20252.322.352.352.352.292.23M
September 01, 20252.272.342.342.352.272.75M
August 29, 20252.212.32.32.322.212.27M
August 28, 20252.232.232.232.252.22307,000
August 27, 20252.252.252.252.272.22422,500
August 26, 20252.272.262.262.282.25203,000
August 25, 20252.222.282.282.342.212.15M
August 22, 20252.242.222.222.242.2639,500
August 21, 20252.232.242.242.242.22106,500
August 20, 20252.222.242.242.242.21593,000
August 19, 20252.242.252.252.252.21373,000
August 18, 20252.182.242.242.282.17905,500
August 15, 20252.272.262.262.272.25169,000
August 14, 20252.272.262.262.282.26232,500
August 13, 20252.272.272.272.292.27611,000
August 12, 20252.272.282.282.32.26346,500
August 11, 20252.282.282.282.292.27163,500
August 08, 20252.262.272.272.272.25417,500
August 07, 20252.252.242.242.262.2459,000
August 06, 20252.252.262.262.262.2384,500
August 05, 20252.222.262.262.272.22403,000
August 04, 20252.212.232.232.232.21169,000
August 01, 20252.182.222.222.232.18761,000
July 31, 20252.282.22.22.282.19728,500
July 30, 20252.282.282.282.282.26147,500
July 29, 20252.282.272.272.292.26190,000
July 28, 20252.322.292.292.332.26572,000
July 25, 20252.312.312.312.332.3863,500
July 24, 20252.32.312.312.322.281.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved