2.68
-0.04(-1.47%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.71 | 2.68 | 2.68 | 2.71 | 2.68 | 1.21M |
| January 13, 2026 | 2.68 | 2.72 | 2.72 | 2.73 | 2.67 | 1.21M |
| January 12, 2026 | 2.67 | 2.68 | 2.68 | 2.69 | 2.66 | 502,000 |
| January 09, 2026 | 2.69 | 2.67 | 2.67 | 2.71 | 2.67 | 524,000 |
| January 08, 2026 | 2.73 | 2.68 | 2.68 | 2.73 | 2.67 | 516,000 |
| January 07, 2026 | 2.72 | 2.71 | 2.71 | 2.73 | 2.69 | 1.28M |
| January 06, 2026 | 2.73 | 2.72 | 2.72 | 2.73 | 2.71 | 662,500 |
| January 05, 2026 | 2.66 | 2.7 | 2.7 | 2.74 | 2.66 | 1.35M |
| January 02, 2026 | 2.85 | 2.72 | 2.72 | 2.85 | 2.68 | 284,500 |
| December 31, 2025 | 2.63 | 2.65 | 2.65 | 2.66 | 2.62 | 896,000 |
| December 30, 2025 | 2.69 | 2.63 | 2.63 | 2.69 | 2.63 | 1.51M |
| December 29, 2025 | 2.66 | 2.66 | 2.66 | 2.71 | 2.66 | 1.17M |
| December 24, 2025 | 2.68 | 2.66 | 2.66 | 2.7 | 2.66 | 738,977 |
| December 23, 2025 | 2.7 | 2.68 | 2.68 | 2.73 | 2.68 | 799,000 |
| December 22, 2025 | 2.75 | 2.71 | 2.71 | 2.75 | 2.69 | 1.11M |
| December 19, 2025 | 2.71 | 2.74 | 2.74 | 2.78 | 2.69 | 2.01M |
| December 18, 2025 | 2.74 | 2.71 | 2.71 | 2.74 | 2.68 | 3.08M |
| December 17, 2025 | 2.76 | 2.74 | 2.74 | 2.77 | 2.71 | 1.57M |
| December 16, 2025 | 2.76 | 2.77 | 2.77 | 2.81 | 2.7 | 3.06M |
| December 15, 2025 | 2.73 | 2.75 | 2.75 | 2.78 | 2.73 | 2.44M |
| December 12, 2025 | 2.71 | 2.76 | 2.76 | 2.77 | 2.7 | 1.75M |
| December 11, 2025 | 2.75 | 2.71 | 2.71 | 2.76 | 2.71 | 2.83M |
| December 10, 2025 | 2.65 | 2.71 | 2.71 | 2.8 | 2.65 | 4.77M |
| December 09, 2025 | 2.7 | 2.65 | 2.65 | 2.7 | 2.65 | 1.83M |
| December 08, 2025 | 2.65 | 2.7 | 2.7 | 2.7 | 2.63 | 2.23M |
| December 05, 2025 | 2.67 | 2.65 | 2.65 | 2.68 | 2.65 | 748,000 |
| December 04, 2025 | 2.69 | 2.7 | 2.7 | 2.7 | 2.64 | 3.06M |
| December 03, 2025 | 2.68 | 2.69 | 2.69 | 2.69 | 2.65 | 2.04M |
| December 02, 2025 | 2.65 | 2.67 | 2.67 | 2.68 | 2.62 | 1.89M |
| December 01, 2025 | 2.57 | 2.63 | 2.63 | 2.65 | 2.56 | 1.78M |
| November 28, 2025 | 2.56 | 2.58 | 2.58 | 2.59 | 2.56 | 1.27M |
| November 27, 2025 | 2.57 | 2.58 | 2.58 | 2.59 | 2.55 | 1.15M |
| November 26, 2025 | 2.58 | 2.56 | 2.56 | 2.59 | 2.55 | 2.08M |
| November 25, 2025 | 2.59 | 2.58 | 2.58 | 2.63 | 2.57 | 3.41M |
| November 24, 2025 | 2.65 | 2.61 | 2.61 | 2.65 | 2.58 | 3.68M |
| November 21, 2025 | 2.66 | 2.63 | 2.63 | 2.72 | 2.62 | 4.37M |
| November 20, 2025 | 2.67 | 2.67 | 2.67 | 2.69 | 2.65 | 2.19M |
| November 19, 2025 | 2.67 | 2.66 | 2.66 | 2.71 | 2.64 | 2.01M |
| November 18, 2025 | 2.73 | 2.7 | 2.7 | 2.73 | 2.65 | 3.57M |
| November 17, 2025 | 2.74 | 2.73 | 2.73 | 2.75 | 2.69 | 3.52M |
| November 14, 2025 | 2.77 | 2.74 | 2.74 | 2.79 | 2.72 | 4.01M |
| November 13, 2025 | 2.77 | 2.77 | 2.77 | 2.8 | 2.74 | 6.28M |
| November 12, 2025 | 2.86 | 2.81 | 2.81 | 2.86 | 2.78 | 3.98M |
| November 11, 2025 | 2.83 | 2.83 | 2.83 | 2.87 | 2.81 | 4.64M |
| November 10, 2025 | 2.75 | 2.83 | 2.83 | 2.84 | 2.75 | 6.88M |
| November 07, 2025 | 2.79 | 2.75 | 2.75 | 2.88 | 2.74 | 10.46M |
| November 06, 2025 | 2.85 | 2.83 | 2.83 | 2.86 | 2.77 | 13.06M |
| November 05, 2025 | 2.92 | 2.85 | 2.85 | 3.01 | 2.78 | 21.88M |
| November 04, 2025 | 2.91 | 2.93 | 2.93 | 3.06 | 2.83 | 39.38M |
| November 03, 2025 | 2.92 | 2.89 | 2.89 | 2.96 | 2.83 | 12.57M |
| October 31, 2025 | 3.14 | 2.91 | 2.91 | 3.18 | 2.87 | 33.13M |
| October 30, 2025 | 2.9 | 3.11 | 3.11 | 3.58 | 2.9 | 123.33M |
| October 28, 2025 | 2.61 | 3.01 | 3.01 | 3.33 | 2.6 | 179.52M |
| October 27, 2025 | 2.6 | 2.6 | 2.6 | 2.71 | 2.58 | 179.52M |
| October 26, 2025 | 2.6 | 2.6 | 2.6 | 2.71 | 2.58 | 19.6M |
| October 24, 2025 | 2.84 | 2.57 | 2.57 | 2.84 | 2.57 | 41.25M |
| October 23, 2025 | 2.56 | 2.88 | 2.88 | 4.04 | 2.55 | 164.64M |
| October 22, 2025 | 2.55 | 2.55 | 2.55 | 2.57 | 2.54 | 336,500 |
| October 21, 2025 | 2.54 | 2.55 | 2.55 | 2.57 | 2.53 | 170,500 |
| October 20, 2025 | 2.53 | 2.55 | 2.55 | 2.56 | 2.53 | 202,500 |