Qinhuangdao Port Co., Ltd. (3369.HK) HKSE

2.27

-0.02(-0.87%)

Updated at June 03 02:52PM

Currency In HKD

3369.HK Historical Return

If you invested $1000 in Qinhuangdao Port Co., Ltd. (3369.HK) 10 years ago, it would be worth $1,211.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,008.77, while $1000 invested 1 year ago would be worth $1,100.96. This corresponds to total returns of 21.16%, 100.88%, 10.1%, respectively, with annualized returns of 1.94%, 14.96%, 10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3369.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.28	2.29	2.29	2.32	2.28	265,000
June 01, 2026	2.24	2.28	2.28	2.31	2.24	351,000
May 29, 2026	2.22	2.23	2.23	2.31	2.22	425,500
May 28, 2026	2.26	2.23	2.23	2.26	2.22	499,000
May 27, 2026	2.32	2.27	2.27	2.32	2.27	792,000
May 26, 2026	2.33	2.31	2.31	2.36	2.31	718,000
May 22, 2026	2.36	2.34	2.34	2.36	2.33	393,000
May 21, 2026	2.39	2.35	2.35	2.39	2.35	226,000
May 20, 2026	2.38	2.36	2.36	2.4	2.36	403,500
May 19, 2026	2.38	2.38	2.38	2.4	2.38	456,500
May 18, 2026	2.4	2.37	2.37	2.42	2.37	754,000
May 15, 2026	2.43	2.4	2.4	2.43	2.39	1.49M
May 14, 2026	2.46	2.44	2.44	2.47	2.43	1.02M
May 13, 2026	2.48	2.46	2.46	2.48	2.46	347,000
May 12, 2026	2.47	2.47	2.47	2.48	2.46	653,500
May 11, 2026	2.46	2.47	2.47	2.48	2.45	473,500
May 08, 2026	2.46	2.45	2.45	2.48	2.43	1.67M
May 07, 2026	2.47	2.46	2.46	2.49	2.46	577,500
May 06, 2026	2.46	2.48	2.48	2.48	2.45	433,500
May 05, 2026	2.48	2.43	2.43	2.48	2.43	33,500
May 04, 2026	2.48	2.41	2.41	2.49	2.41	82,500
April 30, 2026	2.5	2.48	2.48	2.5	2.47	220,000
April 29, 2026	2.48	2.48	2.48	2.5	2.47	669,500
April 28, 2026	2.48	2.47	2.47	2.48	2.45	605,000
April 27, 2026	2.5	2.47	2.47	2.51	2.47	927,000
April 24, 2026	2.51	2.51	2.51	2.51	2.49	366,000
April 23, 2026	2.5	2.51	2.51	2.52	2.49	575,000
April 22, 2026	2.49	2.47	2.47	2.51	2.47	710,000
April 21, 2026	2.44	2.49	2.49	2.5	2.44	1.36M
April 20, 2026	2.43	2.45	2.45	2.46	2.43	676,500
April 17, 2026	2.46	2.43	2.43	2.47	2.43	1.56M
April 16, 2026	2.46	2.46	2.46	2.47	2.45	325,000
April 15, 2026	2.47	2.46	2.46	2.47	2.45	1.03M
April 14, 2026	2.45	2.45	2.45	2.48	2.45	861,500
April 13, 2026	2.46	2.46	2.46	2.47	2.44	580,500
April 10, 2026	2.46	2.46	2.46	2.49	2.46	747,500
April 09, 2026	2.46	2.47	2.47	2.47	2.44	744,000
April 08, 2026	2.43	2.44	2.44	2.46	2.42	1.55M
April 02, 2026	2.42	2.43	2.43	2.49	2.41	5.29M
April 01, 2026	2.41	2.4	2.4	2.42	2.39	586,500
March 31, 2026	2.4	2.39	2.39	2.43	2.39	1.09M
March 30, 2026	2.43	2.41	2.41	2.43	2.39	880,000
March 27, 2026	2.41	2.43	2.43	2.43	2.4	839,000
March 26, 2026	2.44	2.43	2.43	2.45	2.42	990,500
March 25, 2026	2.39	2.45	2.45	2.47	2.38	2.77M
March 24, 2026	2.37	2.39	2.39	2.39	2.36	1.16M
March 23, 2026	2.44	2.36	2.36	2.44	2.3	2.53M
March 20, 2026	2.41	2.43	2.43	2.44	2.39	998,000
March 19, 2026	2.43	2.41	2.41	2.43	2.38	1.25M
March 18, 2026	2.43	2.43	2.43	2.45	2.42	601,000
March 17, 2026	2.41	2.42	2.42	2.45	2.4	1.42M
March 16, 2026	2.5	2.39	2.39	2.5	2.39	6.79M
March 13, 2026	2.51	2.49	2.49	2.53	2.48	6.88M
March 12, 2026	2.58	2.52	2.52	2.63	2.5	5.91M
March 11, 2026	2.61	2.59	2.59	2.67	2.58	4.98M
March 10, 2026	2.71	2.63	2.64	2.71	2.62	2.89M
March 09, 2026	2.71	2.69	2.69	2.76	2.67	2.58M
March 06, 2026	2.75	2.69	2.69	2.75	2.68	3.5M
March 05, 2026	2.73	2.74	2.74	2.82	2.68	4.49M
March 04, 2026	2.82	2.72	2.73	2.83	2.69	6.49M