Qinhuangdao Port Co., Ltd. (3369.HK) HKSE

2.67

-0.03(-1.11%)

Updated at December 05 11:18AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.692.72.72.72.643.06M
December 03, 20252.682.692.692.692.652.04M
December 02, 20252.652.672.672.682.621.89M
December 01, 20252.572.632.632.652.561.78M
November 28, 20252.562.582.582.592.561.27M
November 27, 20252.572.582.582.592.551.15M
November 26, 20252.582.562.562.592.552.08M
November 25, 20252.592.582.582.632.573.41M
November 24, 20252.652.612.612.652.583.68M
November 21, 20252.662.632.632.722.624.37M
November 20, 20252.672.672.672.692.652.19M
November 19, 20252.672.662.662.712.642.01M
November 18, 20252.732.72.72.732.653.57M
November 17, 20252.742.732.732.752.693.52M
November 14, 20252.772.742.742.792.724.01M
November 13, 20252.772.772.772.82.746.28M
November 12, 20252.862.812.812.862.783.98M
November 11, 20252.832.832.832.872.814.64M
November 10, 20252.752.832.832.842.756.88M
November 07, 20252.792.752.752.882.7410.46M
November 06, 20252.852.832.832.862.7713.06M
November 05, 20252.922.852.853.012.7821.88M
November 04, 20252.912.932.933.062.8339.38M
November 03, 20252.922.892.892.962.8312.57M
October 31, 20253.142.912.913.182.8733.13M
October 30, 20252.93.113.113.582.9123.33M
October 28, 20252.613.013.013.332.6179.52M
October 27, 20252.62.62.62.712.58179.52M
October 26, 20252.62.62.62.712.5819.6M
October 24, 20252.842.572.572.842.5741.25M
October 23, 20252.562.882.884.042.55164.64M
October 22, 20252.552.552.552.572.54336,500
October 21, 20252.542.552.552.572.53170,500
October 20, 20252.532.552.552.562.53202,500
October 17, 20252.62.542.542.62.53534,000
October 16, 20252.592.62.62.62.54878,500
October 15, 20252.72.582.582.72.552.67M
October 14, 20252.812.72.72.832.71.34M
October 13, 20252.82.82.82.842.752.4M
October 10, 20252.842.862.862.892.841.61M
October 09, 20252.782.852.852.882.753.55M
October 08, 20252.782.82.82.842.76879,500
October 06, 20252.752.792.792.872.731.53M
October 03, 20252.762.82.82.912.73916,000
October 02, 20252.752.762.762.812.75620,500
September 30, 20252.822.812.812.852.754.69M
September 29, 20252.792.832.832.842.686.08M
September 26, 20252.722.792.792.792.722.5M
September 25, 20252.682.722.722.742.681.46M
September 24, 20252.712.722.722.772.662.29M
September 23, 20252.672.72.72.712.632.38M
September 22, 20252.532.692.692.692.512.76M
September 19, 20252.562.572.572.582.511.29M
September 18, 20252.562.572.572.572.481.73M
September 17, 20252.532.562.562.562.471.34M
September 16, 20252.452.522.522.522.452.21M
September 15, 20252.442.52.52.52.441.16M
September 12, 20252.462.482.482.482.43757,000
September 11, 20252.452.462.462.482.442.65M
September 10, 20252.382.442.442.452.373.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved