2.83
+0.08(+2.91%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 2.75 | 2.83 | 2.83 | 2.84 | 2.75 | 6.88M |
| November 07, 2025 | 2.79 | 2.75 | 2.75 | 2.88 | 2.74 | 10.46M |
| November 06, 2025 | 2.85 | 2.83 | 2.83 | 2.86 | 2.77 | 13.06M |
| November 05, 2025 | 2.92 | 2.85 | 2.85 | 3.01 | 2.78 | 21.88M |
| November 04, 2025 | 2.91 | 2.93 | 2.93 | 3.06 | 2.83 | 39.38M |
| November 03, 2025 | 2.92 | 2.89 | 2.89 | 2.96 | 2.83 | 12.57M |
| October 31, 2025 | 3.14 | 2.91 | 2.91 | 3.18 | 2.87 | 33.13M |
| October 30, 2025 | 2.9 | 3.11 | 3.11 | 3.58 | 2.9 | 123.33M |
| October 28, 2025 | 2.61 | 3.01 | 3.01 | 3.33 | 2.6 | 179.52M |
| October 27, 2025 | 2.6 | 2.6 | 2.6 | 2.71 | 2.58 | 179.52M |
| October 26, 2025 | 2.6 | 2.6 | 2.6 | 2.71 | 2.58 | 19.6M |
| October 24, 2025 | 2.84 | 2.57 | 2.57 | 2.84 | 2.57 | 41.25M |
| October 23, 2025 | 2.56 | 2.88 | 2.88 | 4.04 | 2.55 | 164.64M |
| October 22, 2025 | 2.55 | 2.55 | 2.55 | 2.57 | 2.54 | 336,500 |
| October 21, 2025 | 2.54 | 2.55 | 2.55 | 2.57 | 2.53 | 170,500 |
| October 20, 2025 | 2.53 | 2.55 | 2.55 | 2.56 | 2.53 | 202,500 |
| October 17, 2025 | 2.6 | 2.54 | 2.54 | 2.6 | 2.53 | 534,000 |
| October 16, 2025 | 2.59 | 2.6 | 2.6 | 2.6 | 2.54 | 878,500 |
| October 15, 2025 | 2.7 | 2.58 | 2.58 | 2.7 | 2.55 | 2.67M |
| October 14, 2025 | 2.81 | 2.7 | 2.7 | 2.83 | 2.7 | 1.34M |
| October 13, 2025 | 2.8 | 2.8 | 2.8 | 2.84 | 2.75 | 2.4M |
| October 10, 2025 | 2.84 | 2.86 | 2.86 | 2.89 | 2.84 | 1.61M |
| October 09, 2025 | 2.78 | 2.85 | 2.85 | 2.88 | 2.75 | 3.55M |
| October 08, 2025 | 2.78 | 2.8 | 2.8 | 2.84 | 2.76 | 879,500 |
| October 06, 2025 | 2.75 | 2.79 | 2.79 | 2.87 | 2.73 | 1.53M |
| October 03, 2025 | 2.76 | 2.8 | 2.8 | 2.91 | 2.73 | 916,000 |
| October 02, 2025 | 2.75 | 2.76 | 2.76 | 2.81 | 2.75 | 620,500 |
| September 30, 2025 | 2.82 | 2.81 | 2.81 | 2.85 | 2.75 | 4.69M |
| September 29, 2025 | 2.79 | 2.83 | 2.83 | 2.84 | 2.68 | 6.08M |
| September 26, 2025 | 2.72 | 2.79 | 2.79 | 2.79 | 2.72 | 2.5M |
| September 25, 2025 | 2.68 | 2.72 | 2.72 | 2.74 | 2.68 | 1.46M |
| September 24, 2025 | 2.71 | 2.72 | 2.72 | 2.77 | 2.66 | 2.29M |
| September 23, 2025 | 2.67 | 2.7 | 2.7 | 2.71 | 2.63 | 2.38M |
| September 22, 2025 | 2.53 | 2.69 | 2.69 | 2.69 | 2.51 | 2.76M |
| September 19, 2025 | 2.56 | 2.57 | 2.57 | 2.58 | 2.51 | 1.29M |
| September 18, 2025 | 2.56 | 2.57 | 2.57 | 2.57 | 2.48 | 1.73M |
| September 17, 2025 | 2.53 | 2.56 | 2.56 | 2.56 | 2.47 | 1.34M |
| September 16, 2025 | 2.45 | 2.52 | 2.52 | 2.52 | 2.45 | 2.21M |
| September 15, 2025 | 2.44 | 2.5 | 2.5 | 2.5 | 2.44 | 1.16M |
| September 12, 2025 | 2.46 | 2.48 | 2.48 | 2.48 | 2.43 | 757,000 |
| September 11, 2025 | 2.45 | 2.46 | 2.46 | 2.48 | 2.44 | 2.65M |
| September 10, 2025 | 2.38 | 2.44 | 2.44 | 2.45 | 2.37 | 3.94M |
| September 09, 2025 | 2.36 | 2.37 | 2.37 | 2.37 | 2.35 | 1.41M |
| September 08, 2025 | 2.35 | 2.36 | 2.36 | 2.37 | 2.34 | 1.23M |
| September 05, 2025 | 2.3 | 2.34 | 2.34 | 2.34 | 2.3 | 899,000 |
| September 04, 2025 | 2.3 | 2.3 | 2.3 | 2.32 | 2.3 | 255,500 |
| September 03, 2025 | 2.35 | 2.33 | 2.33 | 2.35 | 2.31 | 267,500 |
| September 02, 2025 | 2.32 | 2.35 | 2.35 | 2.35 | 2.29 | 2.23M |
| September 01, 2025 | 2.27 | 2.34 | 2.34 | 2.35 | 2.27 | 2.75M |
| August 29, 2025 | 2.21 | 2.3 | 2.3 | 2.32 | 2.21 | 2.27M |
| August 28, 2025 | 2.23 | 2.23 | 2.23 | 2.25 | 2.22 | 307,000 |
| August 27, 2025 | 2.25 | 2.25 | 2.25 | 2.27 | 2.22 | 422,500 |
| August 26, 2025 | 2.27 | 2.26 | 2.26 | 2.28 | 2.25 | 203,000 |
| August 25, 2025 | 2.22 | 2.28 | 2.28 | 2.34 | 2.21 | 2.15M |
| August 22, 2025 | 2.24 | 2.22 | 2.22 | 2.24 | 2.2 | 639,500 |
| August 21, 2025 | 2.23 | 2.24 | 2.24 | 2.24 | 2.22 | 106,500 |
| August 20, 2025 | 2.22 | 2.24 | 2.24 | 2.24 | 2.21 | 593,000 |
| August 19, 2025 | 2.24 | 2.25 | 2.25 | 2.25 | 2.21 | 373,000 |
| August 18, 2025 | 2.18 | 2.24 | 2.24 | 2.28 | 2.17 | 905,500 |
| August 15, 2025 | 2.27 | 2.26 | 2.26 | 2.27 | 2.25 | 169,000 |