2.56
-0.01(-0.39%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.57 | 2.56 | 2.56 | 2.61 | 2.56 | 78,500 |
| February 16, 2026 | 2.6 | 2.57 | 2.57 | 2.6 | 2.55 | 76,500 |
| February 13, 2026 | 2.67 | 2.64 | 2.64 | 2.67 | 2.63 | 517,000 |
| February 12, 2026 | 2.69 | 2.67 | 2.67 | 2.69 | 2.67 | 131,500 |
| February 11, 2026 | 2.69 | 2.69 | 2.69 | 2.71 | 2.68 | 259,500 |
| February 10, 2026 | 2.7 | 2.7 | 2.7 | 2.72 | 2.67 | 986,000 |
| February 09, 2026 | 2.7 | 2.69 | 2.69 | 2.72 | 2.69 | 1.44M |
| February 06, 2026 | 2.7 | 2.69 | 2.69 | 2.7 | 2.67 | 535,500 |
| February 05, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.67 | 375,500 |
| February 04, 2026 | 2.69 | 2.68 | 2.68 | 2.7 | 2.67 | 466,500 |
| February 03, 2026 | 2.69 | 2.68 | 2.68 | 2.69 | 2.64 | 695,500 |
| February 02, 2026 | 2.7 | 2.68 | 2.68 | 2.71 | 2.66 | 662,000 |
| January 30, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.66 | 940,500 |
| January 29, 2026 | 2.7 | 2.69 | 2.69 | 2.71 | 2.67 | 1.01M |
| January 28, 2026 | 2.64 | 2.7 | 2.7 | 2.7 | 2.63 | 820,000 |
| January 27, 2026 | 2.65 | 2.65 | 2.65 | 2.67 | 2.64 | 296,500 |
| January 26, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.64 | 262,500 |
| January 23, 2026 | 2.66 | 2.65 | 2.65 | 2.68 | 2.63 | 862,500 |
| January 22, 2026 | 2.64 | 2.64 | 2.64 | 2.66 | 2.63 | 666,000 |
| January 21, 2026 | 2.61 | 2.64 | 2.64 | 2.65 | 2.61 | 273,000 |
| January 20, 2026 | 2.64 | 2.63 | 2.63 | 2.64 | 2.63 | 303,000 |
| January 19, 2026 | 2.6 | 2.62 | 2.62 | 2.64 | 2.6 | 553,000 |
| January 16, 2026 | 2.65 | 2.6 | 2.6 | 2.67 | 2.6 | 934,000 |
| January 15, 2026 | 2.68 | 2.65 | 2.65 | 2.69 | 2.65 | 684,500 |
| January 14, 2026 | 2.71 | 2.68 | 2.68 | 2.71 | 2.68 | 1.21M |
| January 13, 2026 | 2.68 | 2.72 | 2.72 | 2.73 | 2.67 | 1.21M |
| January 12, 2026 | 2.67 | 2.68 | 2.68 | 2.69 | 2.66 | 502,000 |
| January 09, 2026 | 2.69 | 2.67 | 2.67 | 2.71 | 2.67 | 524,000 |
| January 08, 2026 | 2.73 | 2.68 | 2.68 | 2.73 | 2.67 | 516,000 |
| January 07, 2026 | 2.72 | 2.71 | 2.71 | 2.73 | 2.69 | 1.28M |
| January 06, 2026 | 2.73 | 2.72 | 2.72 | 2.73 | 2.71 | 662,500 |
| January 05, 2026 | 2.66 | 2.7 | 2.7 | 2.74 | 2.66 | 1.35M |
| January 02, 2026 | 2.85 | 2.72 | 2.72 | 2.85 | 2.68 | 284,500 |
| December 31, 2025 | 2.63 | 2.65 | 2.65 | 2.66 | 2.62 | 896,000 |
| December 30, 2025 | 2.69 | 2.63 | 2.63 | 2.69 | 2.63 | 1.51M |
| December 29, 2025 | 2.66 | 2.66 | 2.66 | 2.71 | 2.66 | 1.17M |
| December 24, 2025 | 2.68 | 2.66 | 2.66 | 2.7 | 2.66 | 738,977 |
| December 23, 2025 | 2.7 | 2.68 | 2.68 | 2.73 | 2.68 | 799,000 |
| December 22, 2025 | 2.75 | 2.71 | 2.71 | 2.75 | 2.69 | 1.11M |
| December 19, 2025 | 2.71 | 2.74 | 2.74 | 2.78 | 2.69 | 2.01M |
| December 18, 2025 | 2.74 | 2.71 | 2.71 | 2.74 | 2.68 | 3.08M |
| December 17, 2025 | 2.76 | 2.74 | 2.74 | 2.77 | 2.71 | 1.57M |
| December 16, 2025 | 2.76 | 2.77 | 2.77 | 2.81 | 2.7 | 3.06M |
| December 15, 2025 | 2.73 | 2.75 | 2.75 | 2.78 | 2.73 | 2.44M |
| December 12, 2025 | 2.71 | 2.76 | 2.76 | 2.77 | 2.7 | 1.75M |
| December 11, 2025 | 2.75 | 2.71 | 2.71 | 2.76 | 2.71 | 2.83M |
| December 10, 2025 | 2.65 | 2.71 | 2.71 | 2.8 | 2.65 | 4.77M |
| December 09, 2025 | 2.7 | 2.65 | 2.65 | 2.7 | 2.65 | 1.83M |
| December 08, 2025 | 2.65 | 2.7 | 2.7 | 2.7 | 2.63 | 2.23M |
| December 05, 2025 | 2.67 | 2.65 | 2.65 | 2.68 | 2.65 | 748,000 |
| December 04, 2025 | 2.69 | 2.7 | 2.7 | 2.7 | 2.64 | 3.06M |
| December 03, 2025 | 2.68 | 2.69 | 2.69 | 2.69 | 2.65 | 2.04M |
| December 02, 2025 | 2.65 | 2.67 | 2.67 | 2.68 | 2.62 | 1.89M |
| December 01, 2025 | 2.57 | 2.63 | 2.63 | 2.65 | 2.56 | 1.78M |
| November 28, 2025 | 2.56 | 2.58 | 2.58 | 2.59 | 2.56 | 1.27M |
| November 27, 2025 | 2.57 | 2.58 | 2.58 | 2.59 | 2.55 | 1.15M |
| November 26, 2025 | 2.58 | 2.56 | 2.56 | 2.59 | 2.55 | 2.08M |
| November 25, 2025 | 2.59 | 2.58 | 2.58 | 2.63 | 2.57 | 3.41M |
| November 24, 2025 | 2.65 | 2.61 | 2.61 | 2.65 | 2.58 | 3.68M |
| November 21, 2025 | 2.66 | 2.63 | 2.63 | 2.72 | 2.62 | 4.37M |