Qinhuangdao Port Co., Ltd. (3369.HK) HKSE

Currency In HKD

3369.HK Historical Return

If you invested $1000 in Qinhuangdao Port Co., Ltd. (3369.HK) 10 years ago, it would be worth $2,085.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,449.54, while $1000 invested 1 year ago would be worth $950.18. This corresponds to total returns of 108.59%, 144.95%, -4.98%, respectively, with annualized returns of 7.63%, 19.61%, -4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3369.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.63	2.67	2.67	2.7	2.61	1.24M
November 10, 2026	2.58	2.6	2.6	2.63	2.58	839,500
November 09, 2026	2.61	2.6	2.6	2.62	2.59	281,000
November 06, 2026	2.57	2.61	2.61	2.61	2.57	487,000
November 05, 2026	2.62	2.58	2.58	2.66	2.56	2.15M
November 04, 2026	2.7	2.65	2.65	2.75	2.6	5.56M
November 03, 2026	2.65	2.7	2.7	2.7	2.64	1M
November 02, 2026	2.71	2.7	2.7	2.75	2.66	2.02M
October 30, 2026	2.67	2.7	2.7	2.7	2.61	2.42M
October 29, 2026	2.64	2.64	2.64	2.67	2.62	1.43M
October 28, 2026	2.62	2.63	2.63	2.64	2.61	741,500
October 27, 2026	2.61	2.64	2.64	2.65	2.61	1.02M
October 26, 2026	2.63	2.61	2.61	2.65	2.57	1.77M
October 23, 2026	2.59	2.65	2.65	2.67	2.59	1.88M
October 22, 2026	2.6	2.6	2.6	2.62	2.56	1.32M
October 21, 2026	2.57	2.6	2.6	2.61	2.54	1.18M
October 20, 2026	2.52	2.56	2.56	2.57	2.49	1.64M
October 16, 2026	2.51	2.52	2.52	2.52	2.49	308,500
October 15, 2026	2.53	2.51	2.51	2.53	2.48	564,500
October 14, 2026	2.53	2.55	2.55	2.56	2.52	975,500
October 13, 2026	2.51	2.52	2.52	2.52	2.48	1.19M
October 12, 2026	2.47	2.51	2.51	2.51	2.47	1.31M
October 09, 2026	2.46	2.46	2.46	2.46	2.43	704,500
October 08, 2026	2.38	2.42	2.42	2.47	2.38	1.24M
October 07, 2026	2.33	2.32	2.32	2.34	2.32	64,000
October 06, 2026	2.33	2.3	2.3	2.34	2.29	909,000
October 05, 2026	2.36	2.39	2.39	2.39	2.33	24,000
October 02, 2026	2.38	2.45	2.45	2.45	2.35	31,000
September 30, 2026	2.4	2.45	2.45	2.47	2.37	840,000
September 29, 2026	2.39	2.4	2.4	2.4	2.38	434,500
September 28, 2026	2.38	2.38	2.38	2.39	2.36	109,500
September 25, 2026	2.33	2.4	2.4	2.4	2.33	22,500
September 24, 2026	2.34	2.38	2.38	2.38	2.34	257,000
September 23, 2026	2.36	2.36	2.36	2.37	2.36	221,000
September 22, 2026	2.36	2.36	2.36	2.36	2.33	322,500
September 21, 2026	2.4	2.34	2.34	2.42	2.34	2.42M
September 18, 2026	2.42	2.42	2.42	2.43	2.39	100,500
September 17, 2026	2.42	2.4	2.4	2.42	2.4	5,500
September 16, 2026	2.42	2.43	2.43	2.44	2.4	161,500
September 15, 2026	2.42	2.42	2.42	2.42	2.4	33,000
September 11, 2026	2.42	2.4	2.4	2.42	2.37	719,500
September 10, 2026	2.45	2.45	2.45	2.46	2.42	270,000
September 09, 2026	2.41	2.46	2.46	2.46	2.41	1.11M
September 08, 2026	2.42	2.44	2.44	2.44	2.41	462,500
September 07, 2026	2.42	2.42	2.42	2.42	2.4	110,500
September 04, 2026	2.39	2.42	2.42	2.42	2.39	516,000
September 03, 2026	2.4	2.39	2.39	2.43	2.39	1.27M
September 02, 2026	2.42	2.4	2.4	2.44	2.39	335,000
September 01, 2026	2.37	2.43	2.43	2.43	2.36	1.4M
August 31, 2026	2.36	2.37	2.37	2.37	2.35	298,500
August 28, 2026	2.33	2.37	2.37	2.38	2.33	1.14M
August 27, 2026	2.35	2.32	2.32	2.35	2.32	279,000
August 26, 2026	2.3	2.35	2.35	2.36	2.3	475,000
August 25, 2026	2.32	2.3	2.3	2.32	2.3	46,000
August 24, 2026	2.3	2.3	2.3	2.33	2.29	355,500
August 21, 2026	2.31	2.32	2.32	2.34	2.31	117,000
August 20, 2026	2.3	2.33	2.33	2.33	2.3	249,500
August 19, 2026	2.32	2.3	2.3	2.32	2.3	117,500
August 17, 2026	2.31	2.31	2.31	2.34	2.3	200,500
August 14, 2026	2.29	2.3	2.3	2.34	2.28	1.06M