Softcreate Holdings Corp. - 3371.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2,063	2,082	2,082	2,100	2,059	34,700
December 23, 2025	2,080	2,074	2,074	2,086	2,060	19,800
December 22, 2025	2,096	2,066	2,066	2,110	2,062	39,400
December 19, 2025	2,104	2,086	2,086	2,117	2,079	44,900
December 18, 2025	2,078	2,096	2,096	2,101	2,077	40,900
December 17, 2025	2,058	2,070	2,070	2,071	2,035	31,800
December 16, 2025	2,040	2,037	2,037	2,054	2,025	26,800
December 15, 2025	2,032	2,040	2,040	2,053	2,030	16,500
December 12, 2025	2,047	2,020	2,020	2,054	2,015	33,200
December 11, 2025	2,031	2,026	2,026	2,048	2,026	43,800
December 10, 2025	2,085	2,056	2,056	2,088	2,052	20,600
December 09, 2025	2,100	2,076	2,076	2,100	2,055	30,000
December 08, 2025	2,080	2,086	2,086	2,108	2,075	25,600
December 05, 2025	2,085	2,079	2,079	2,105	2,071	16,800
December 04, 2025	2,072	2,100	2,100	2,100	2,069	15,500
December 03, 2025	2,095	2,083	2,083	2,100	2,068	20,500
December 02, 2025	2,122	2,100	2,100	2,132	2,100	13,000
December 01, 2025	2,174	2,120	2,120	2,185	2,099	20,700
November 28, 2025	2,148	2,174	2,174	2,200	2,148	22,900
November 27, 2025	2,140	2,142	2,142	2,150	2,125	22,500
November 26, 2025	2,138	2,132	2,132	2,147	2,111	20,400
November 25, 2025	2,182	2,145	2,145	2,182	2,109	34,100
November 21, 2025	2,110	2,190	2,190	2,190	2,110	23,800
November 20, 2025	2,134	2,122	2,122	2,162	2,111	30,600
November 19, 2025	2,074	2,091	2,091	2,128	2,071	24,600
November 18, 2025	2,072	2,083	2,083	2,106	2,064	21,000
November 17, 2025	2,102	2,080	2,080	2,102	2,064	12,700
November 14, 2025	2,092	2,081	2,081	2,104	2,074	14,400
November 13, 2025	2,110	2,097	2,097	2,124	2,096	13,500
November 12, 2025	2,062	2,084	2,084	2,109	2,062	18,200
November 11, 2025	2,042	2,049	2,049	2,065	2,018	16,100
November 10, 2025	2,070	2,042	2,042	2,071	2,042	14,600
November 07, 2025	2,026	2,070	2,070	2,070	2,012	18,700
November 06, 2025	2,040	2,030	2,030	2,051	2,016	39,400
November 05, 2025	2,040	2,030	2,030	2,051	2,016	65,100
November 04, 2025	2,135	2,022	2,022	2,149	2,022	65,100
October 31, 2025	2,110	2,133	2,133	2,133	2,091	32,400
October 30, 2025	2,110	2,133	2,133	2,133	2,091	170,300
October 29, 2025	2,162	2,105	2,105	2,162	2,103	22,100
October 28, 2025	2,224	2,177	2,177	2,224	2,177	18,200
October 27, 2025	2,237	2,243	2,243	2,259	2,227	11,500
October 24, 2025	2,203	2,207	2,207	2,232	2,190	16,500
October 23, 2025	2,227	2,200	2,200	2,248	2,200	21,600
October 22, 2025	2,229	2,228	2,228	2,249	2,208	25,000
October 21, 2025	2,192	2,208	2,208	2,220	2,189	13,100
October 20, 2025	2,191	2,192	2,192	2,213	2,182	18,100
October 17, 2025	2,152	2,141	2,141	2,159	2,131	18,600
October 16, 2025	2,190	2,163	2,163	2,193	2,156	18,200
October 15, 2025	2,205	2,196	2,196	2,212	2,184	16,400
October 14, 2025	2,188	2,172	2,172	2,211	2,165	22,000
October 10, 2025	2,240	2,215	2,215	2,255	2,196	25,100
October 09, 2025	2,242	2,257	2,257	2,281	2,217	22,800
October 08, 2025	2,265	2,224	2,224	2,301	2,224	22,100
October 07, 2025	2,245	2,274	2,274	2,284	2,243	18,100
October 06, 2025	2,257	2,267	2,267	2,267	2,221	25,400
October 03, 2025	2,214	2,207	2,207	2,236	2,202	11,500
October 02, 2025	2,236	2,214	2,214	2,236	2,170	20,500
October 01, 2025	2,327	2,242	2,242	2,367	2,235	26,200
September 30, 2025	2,365	2,342	2,342	2,365	2,321	13,300
September 29, 2025	2,356	2,365	2,365	2,403	2,340	69,400

Softcreate Holdings Corp. (3371.T) JPX