Softcreate Holdings Corp. (3371.T) JPX

1,651.00

+1(+0.06%)

Updated at June 03 03:20PM

Currency In JPY

3371.T Historical Return

If you invested ¥1000 in Softcreate Holdings Corp. (3371.T) 10 years ago, it would be worth ¥4,144.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,656.45, while ¥1000 invested 1 year ago would be worth ¥814.42. This corresponds to total returns of 314.47%, 65.64%, -18.56%, respectively, with annualized returns of 15.27%, 10.61%, -18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3371.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,601	1,650	1,650	1,660	1,598	35,100
June 01, 2026	1,625	1,606	1,606	1,625	1,606	23,700
May 29, 2026	1,640	1,625	1,625	1,670	1,625	18,200
May 28, 2026	1,649	1,649	1,649	1,656	1,631	19,400
May 27, 2026	1,663	1,662	1,662	1,664	1,646	15,500
May 26, 2026	1,649	1,652	1,652	1,667	1,644	18,300
May 25, 2026	1,669	1,661	1,661	1,672	1,651	28,100
May 22, 2026	1,676	1,669	1,669	1,677	1,645	26,000
May 21, 2026	1,690	1,658	1,658	1,698	1,655	23,500
May 20, 2026	1,700	1,676	1,676	1,708	1,655	34,000
May 19, 2026	1,657	1,678	1,678	1,685	1,656	39,100
May 18, 2026	1,618	1,628	1,628	1,639	1,618	29,900
May 15, 2026	1,569	1,616	1,616	1,616	1,569	57,200
May 14, 2026	1,640	1,596	1,596	1,644	1,585	65,900
May 13, 2026	1,659	1,642	1,642	1,660	1,641	43,100
May 12, 2026	1,685	1,632	1,632	1,739	1,622	157,900
May 11, 2026	1,813	1,810	1,810	1,827	1,790	57,400
May 08, 2026	1,799	1,804	1,804	1,823	1,795	30,100
May 07, 2026	1,781	1,799	1,799	1,807	1,781	20,300
May 01, 2026	1,781	1,780	1,780	1,800	1,775	28,400
April 30, 2026	1,829	1,780	1,780	1,829	1,773	38,500
April 28, 2026	1,815	1,869	1,869	1,869	1,815	31,100
April 27, 2026	1,816	1,810	1,810	1,825	1,801	40,900
April 24, 2026	1,839	1,822	1,822	1,844	1,822	27,000
April 23, 2026	1,902	1,861	1,861	1,904	1,840	41,200
April 22, 2026	1,907	1,902	1,902	1,927	1,902	24,900
April 21, 2026	1,935	1,908	1,908	1,935	1,908	18,200
April 20, 2026	1,920	1,917	1,917	1,920	1,896	20,100
April 17, 2026	1,900	1,914	1,914	1,933	1,897	17,900
April 16, 2026	1,895	1,903	1,903	1,905	1,882	40,100
April 15, 2026	1,874	1,888	1,888	1,901	1,865	27,900
April 14, 2026	1,890	1,865	1,865	1,905	1,857	27,700
April 13, 2026	1,901	1,883	1,883	1,913	1,881	29,100
April 10, 2026	1,954	1,909	1,909	1,959	1,909	29,400
April 09, 2026	2,006	1,955	1,955	2,008	1,955	20,300
April 08, 2026	2,000	1,998	1,998	2,006	1,979	23,900
April 07, 2026	1,970	1,981	1,981	1,996	1,970	15,400
April 06, 2026	1,963	1,970	1,970	1,975	1,960	10,900
April 03, 2026	1,958	1,952	1,952	1,962	1,938	16,000
April 02, 2026	1,968	1,943	1,943	1,974	1,923	18,000
April 01, 2026	1,911	1,961	1,961	1,961	1,911	27,400
March 31, 2026	1,878	1,891	1,891	1,909	1,878	26,600
March 30, 2026	1,889	1,878	1,878	1,889	1,848	71,900
March 27, 2026	1,945	1,970	1,939	1,991	1,944	86,800
March 26, 2026	1,969	1,950	1,919.31	1,969	1,937	45,700
March 25, 2026	1,943	1,961	1,930.14	1,968	1,943	29,700
March 24, 2026	1,952	1,942	1,911.44	1,952	1,931	22,500
March 23, 2026	1,943	1,914	1,883.88	1,944	1,897	94,800
March 19, 2026	1,985	1,969	1,938.02	1,997	1,946	37,800
March 18, 2026	1,965	1,996	1,964.59	1,996	1,961	30,700
March 17, 2026	1,956	1,965	1,934.08	1,966	1,950	21,900
March 16, 2026	1,966	1,953	1,922.27	1,978	1,950	22,600
March 13, 2026	1,964	1,966	1,935.06	1,979	1,961	35,500
March 12, 2026	2,006	1,982	1,950.81	2,013	1,955	42,100
March 11, 2026	2,005	2,015	1,983.29	2,027	2,002	17,200
March 10, 2026	1,996	2,009	1,976.4	2,021	1,983	10,400
March 09, 2026	1,920	1,972	1,940.97	1,976	1,917	42,300
March 06, 2026	1,987	2,000	1,968.53	2,006	1,974	39,200
March 05, 2026	2,000	1,987	1,955.73	2,042	1,985	52,300
March 04, 2026	2,022	1,974	1,950.81	2,029	1,959	55,400