Softcreate Holdings Corp. - 3371.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,381	2,343	2,343	2,425	2,329	27,700
August 15, 2025	2,383	2,381	2,381	2,402	2,369	21,000
August 14, 2025	2,354	2,379	2,379	2,390	2,330	18,900
August 13, 2025	2,324	2,357	2,357	2,380	2,320	36,900
August 12, 2025	2,287	2,322	2,322	2,322	2,274	24,600
August 08, 2025	2,226	2,277	2,277	2,277	2,225	18,800
August 07, 2025	2,230	2,228	2,228	2,233	2,216	9,100
August 06, 2025	2,232	2,229	2,229	2,245	2,219	13,700
August 05, 2025	2,210	2,229	2,229	2,256	2,201	15,200
August 04, 2025	2,130	2,171	2,171	2,221	2,122	77,800
August 01, 2025	2,251	2,279	2,279	2,300	2,241	49,700
July 31, 2025	2,206	2,240	2,240	2,240	2,206	11,800
July 30, 2025	2,210	2,206	2,206	2,229	2,198	15,100
July 29, 2025	2,205	2,205	2,205	2,213	2,180	17,500
July 28, 2025	2,160	2,235	2,235	2,235	2,151	30,000
July 25, 2025	2,111	2,150	2,150	2,198	2,111	33,100
July 24, 2025	2,098	2,123	2,123	2,127	2,098	16,300
July 23, 2025	2,082	2,098	2,098	2,100	2,059	28,600
July 22, 2025	2,133	2,080	2,080	2,133	2,080	17,000
July 18, 2025	2,180	2,133	2,133	2,187	2,126	20,600
July 17, 2025	2,177	2,188	2,188	2,188	2,170	8,900
July 16, 2025	2,173	2,181	2,181	2,214	2,168	23,400
July 15, 2025	2,158	2,168	2,168	2,170	2,141	16,300
July 14, 2025	2,162	2,158	2,158	2,176	2,144	14,800
July 11, 2025	2,114	2,158	2,158	2,173	2,107	25,400
July 10, 2025	2,123	2,103	2,103	2,131	2,103	27,400
July 09, 2025	2,114	2,123	2,123	2,150	2,114	12,700
July 08, 2025	2,111	2,121	2,121	2,136	2,102	22,600
July 07, 2025	2,137	2,119	2,119	2,143	2,113	9,500
July 04, 2025	2,138	2,118	2,118	2,157	2,113	12,800
July 03, 2025	2,174	2,150	2,150	2,209	2,147	19,800
July 02, 2025	2,161	2,183	2,183	2,198	2,161	9,400
July 01, 2025	2,202	2,192	2,192	2,214	2,165	22,500
June 30, 2025	2,249	2,199	2,199	2,262	2,199	36,100
June 27, 2025	2,179	2,294	2,294	2,294	2,177	20,200
June 26, 2025	2,181	2,188	2,188	2,192	2,180	9,900
June 25, 2025	2,184	2,196	2,196	2,196	2,173	10,100
June 24, 2025	2,198	2,200	2,200	2,203	2,176	9,100
June 23, 2025	2,216	2,180	2,180	2,216	2,163	15,400
June 20, 2025	2,230	2,235	2,235	2,268	2,230	48,400
June 19, 2025	2,230	2,220	2,220	2,235	2,205	6,400
June 18, 2025	2,204	2,229	2,229	2,231	2,204	7,800
June 17, 2025	2,204	2,217	2,217	2,223	2,195	14,800
June 16, 2025	2,230	2,214	2,214	2,240	2,192	22,600
June 13, 2025	2,219	2,210	2,210	2,219	2,200	13,500
June 12, 2025	2,202	2,226	2,226	2,242	2,195	14,500
June 11, 2025	2,228	2,227	2,227	2,249	2,200	26,600
June 10, 2025	2,205	2,198	2,198	2,252	2,195	32,300
June 09, 2025	2,201	2,212	2,212	2,214	2,200	13,800
June 06, 2025	2,181	2,201	2,201	2,211	2,177	24,000
June 05, 2025	2,118	2,159	2,159	2,159	2,118	14,100
June 04, 2025	2,103	2,118	2,118	2,130	2,090	14,000
June 03, 2025	2,080	2,080	2,080	2,103	2,076	19,900
June 02, 2025	2,020	2,059	2,059	2,079	2,020	14,600
May 30, 2025	1,988	2,035	2,035	2,050	1,988	11,200
May 29, 2025	2,028	2,015	2,015	2,028	2,005	13,100
May 28, 2025	2,026	2,013	2,013	2,038	1,999	17,200
May 27, 2025	1,972	2,008	2,008	2,030	1,972	11,000
May 26, 2025	1,986	1,985	1,985	1,999	1,981	10,200
May 23, 2025	1,960	1,974	1,974	1,999	1,954	11,400

Softcreate Holdings Corp. (3371.T) JPX