Softcreate Holdings Corp. (3371.T) JPX

Currency In JPY

AD

3371.T Historical Return

If you invested ¥1000 in Softcreate Holdings Corp. (3371.T) 10 years ago, it would be worth ¥4,059.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,099.83, while ¥1000 invested 1 year ago would be worth ¥1,002.49. This corresponds to total returns of 305.94%, 9.98%, 0.25%, respectively, with annualized returns of 15.04%, 1.92%, 0.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3371.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,9782,0472,0472,0611,9761.25M
November 10, 20261,9921,9881,9882,0101,962521,000
November 09, 20261,9581,9801,9802,0001,941161,100
November 06, 20261,9661,9381,9381,9901,914132,100
November 05, 20262,0112,0052,0052,0421,991133,800
November 04, 20262,0002,0012,0012,0391,999246,900
November 02, 20262,1082,0582,0582,1082,03331,600
October 30, 20262,1282,1082,1082,1392,09229,200
October 29, 20262,1302,0962,0962,1462,090240,000
October 28, 20262,1742,1392,1392,1862,13944,700
October 27, 20262,2042,1902,1902,2362,17447,600
October 26, 20262,2152,2272,2272,2432,19152,900
October 23, 20262,2172,2132,2132,2432,19230,900
October 22, 20262,1902,2172,2172,2482,19029,800
October 21, 20262,2302,1902,1902,2302,18627,700
October 20, 20262,2312,2022,2022,2442,20141,500
October 19, 20262,3202,2312,2312,3372,22432,000
October 16, 20262,2502,3202,3202,3362,25052,000
October 15, 20262,2182,2522,2522,2672,21841,500
October 14, 20262,2532,2322,2322,2622,23121,800
October 13, 20262,2812,2462,2462,2942,23638,400
October 09, 20262,1542,2372,2372,2592,15457,500
October 08, 20262,1452,1692,1692,1812,13634,000
October 07, 20262,1572,1532,1532,1762,14925,800
October 06, 20262,1272,1702,1702,1992,12739,300
October 05, 20262,1382,1462,1462,1582,12530,100
October 02, 20262,1632,1572,1572,1802,15027,100
October 01, 20262,1692,1842,1842,2052,14851,800
September 30, 20262,1502,1782,1782,2112,14373,400
September 29, 20262,1692,1702,1702,1772,13290,400
September 28, 20262,2152,1772,1772,2152,176255,200
September 25, 20262,2162,1992,1992,2282,18598,600
September 24, 20262,1792,2102,2102,2172,152159,200
September 18, 20262,1702,1892,1892,1972,146107,100
September 17, 20262,1542,1762,1762,1972,15436,000
September 16, 20262,1492,1602,1602,1742,14633,400
September 15, 20262,1302,1462,1462,1542,12041,500
September 11, 20262,0002,0292,0292,0441,99833,100
September 10, 20262,0162,0182,0182,0382,00628,600
September 09, 20262,0272,0122,0122,0312,00022,400
September 08, 20262,0662,0272,0272,0722,02735,300
September 07, 20262,0802,0662,0662,0932,06335,200
September 04, 20262,1102,1142,1142,1372,09843,400
September 03, 20262,1022,1102,1102,1112,08334,100
September 02, 20262,1722,1042,1042,1722,10051,300
September 01, 20262,2032,1762,1762,2222,16963,500
August 31, 20262,1522,2032,2032,2132,15240,200
August 28, 20262,1342,1782,1782,1982,13439,800
August 27, 20262,1242,1342,1342,1552,10961,700
August 26, 20262,1202,1242,1242,1652,12044,700
August 25, 20262,1352,1232,1232,1622,12335,200
August 24, 20262,1352,1402,1402,1782,13535,600
August 21, 20262,1262,1352,1352,1492,11056,400
August 20, 20262,1552,1382,1382,1632,11862,400
August 19, 20262,0732,1182,1182,1182,07032,200
August 18, 20262,0692,0952,0952,1182,05651,900
August 17, 20262,0132,0692,0692,0822,01363,300
August 14, 20261,9892,0592,0592,0751,97171,900
August 13, 20261,9681,9731,9732,0151,96070,300
August 12, 20261,8861,9681,9681,9781,87658,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved