Softcreate Holdings Corp. - 3371.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,369	2,385	2,385	2,423	2,360	237,100
September 25, 2025	2,352	2,361	2,361	2,371	2,340	120,000
September 24, 2025	2,373	2,343	2,343	2,373	2,337	75,000
September 22, 2025	2,396	2,373	2,373	2,396	2,373	56,600
September 19, 2025	2,367	2,396	2,396	2,396	2,360	51,400
September 18, 2025	2,371	2,360	2,360	2,379	2,337	22,500
September 17, 2025	2,384	2,366	2,366	2,386	2,334	25,500
September 16, 2025	2,355	2,403	2,403	2,408	2,342	55,500
September 12, 2025	2,394	2,330	2,330	2,394	2,321	42,000
September 11, 2025	2,383	2,394	2,394	2,395	2,356	27,500
September 10, 2025	2,363	2,378	2,378	2,396	2,347	13,100
September 09, 2025	2,406	2,363	2,363	2,420	2,344	18,900
September 08, 2025	2,350	2,398	2,398	2,398	2,344	26,300
September 05, 2025	2,340	2,325	2,325	2,340	2,305	20,400
September 04, 2025	2,336	2,322	2,322	2,336	2,309	13,900
September 03, 2025	2,399	2,339	2,339	2,400	2,337	28,700
September 02, 2025	2,350	2,379	2,379	2,399	2,350	32,800
September 01, 2025	2,311	2,331	2,331	2,343	2,309	15,800
August 29, 2025	2,323	2,305	2,305	2,333	2,303	15,000
August 28, 2025	2,300	2,319	2,319	2,319	2,283	24,400
August 27, 2025	2,314	2,286	2,286	2,318	2,275	16,100
August 26, 2025	2,307	2,290	2,290	2,355	2,280	23,200
August 25, 2025	2,305	2,288	2,288	2,329	2,288	9,500
August 22, 2025	2,279	2,298	2,298	2,321	2,270	16,400
August 21, 2025	2,321	2,279	2,279	2,332	2,270	8,900
August 20, 2025	2,360	2,332	2,332	2,360	2,320	10,900
August 19, 2025	2,331	2,360	2,360	2,370	2,310	22,600
August 18, 2025	2,381	2,343	2,343	2,425	2,329	27,700
August 15, 2025	2,383	2,381	2,381	2,402	2,369	21,000
August 14, 2025	2,354	2,379	2,379	2,390	2,330	18,900
August 13, 2025	2,324	2,357	2,357	2,380	2,320	36,900
August 12, 2025	2,287	2,322	2,322	2,322	2,274	24,600
August 08, 2025	2,226	2,277	2,277	2,277	2,225	18,800
August 07, 2025	2,230	2,228	2,228	2,233	2,216	9,100
August 06, 2025	2,232	2,229	2,229	2,245	2,219	13,700
August 05, 2025	2,210	2,229	2,229	2,256	2,201	15,200
August 04, 2025	2,130	2,171	2,171	2,221	2,122	77,800
August 01, 2025	2,251	2,279	2,279	2,300	2,241	49,700
July 31, 2025	2,206	2,240	2,240	2,240	2,206	11,800
July 30, 2025	2,210	2,206	2,206	2,229	2,198	15,100
July 29, 2025	2,205	2,205	2,205	2,213	2,180	17,500
July 28, 2025	2,160	2,235	2,235	2,235	2,151	30,000
July 25, 2025	2,111	2,150	2,150	2,198	2,111	33,100
July 24, 2025	2,098	2,123	2,123	2,127	2,098	16,300
July 23, 2025	2,082	2,098	2,098	2,100	2,059	28,600
July 22, 2025	2,133	2,080	2,080	2,133	2,080	17,000
July 18, 2025	2,180	2,133	2,133	2,187	2,126	20,600
July 17, 2025	2,177	2,188	2,188	2,188	2,170	8,900
July 16, 2025	2,173	2,181	2,181	2,214	2,168	23,400
July 15, 2025	2,158	2,168	2,168	2,170	2,141	16,300
July 14, 2025	2,162	2,158	2,158	2,176	2,144	14,800
July 11, 2025	2,114	2,158	2,158	2,173	2,107	25,400
July 10, 2025	2,123	2,103	2,103	2,131	2,103	27,400
July 09, 2025	2,114	2,123	2,123	2,150	2,114	12,700
July 08, 2025	2,111	2,121	2,121	2,136	2,102	22,600
July 07, 2025	2,137	2,119	2,119	2,143	2,113	9,500
July 04, 2025	2,138	2,118	2,118	2,157	2,113	12,800
July 03, 2025	2,174	2,150	2,150	2,209	2,147	19,800
July 02, 2025	2,161	2,183	2,183	2,198	2,161	9,400
July 01, 2025	2,202	2,192	2,192	2,214	2,165	22,500

Softcreate Holdings Corp. (3371.T) JPX