Softcreate Holdings Corp. - 3371.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,039	2,034	2,034	2,048	2,020	32,800
February 19, 2026	2,021	2,036	2,036	2,038	2,005	35,700
February 18, 2026	2,015	2,015	2,015	2,030	2,006	29,200
February 17, 2026	1,978	2,025	2,025	2,031	1,975	53,300
February 16, 2026	1,975	1,984	1,984	1,992	1,962	67,500
February 13, 2026	2,005	1,975	1,975	2,016	1,962	37,100
February 12, 2026	2,015	2,018	2,018	2,028	1,998	43,000
February 10, 2026	2,040	2,011	2,011	2,042	2,011	57,400
February 09, 2026	2,118	2,035	2,035	2,118	2,028	44,100
February 06, 2026	2,090	2,079	2,079	2,093	2,052	50,900
February 05, 2026	2,091	2,090	2,090	2,112	2,088	36,500
February 04, 2026	2,086	2,089	2,089	2,103	2,020	84,700
February 03, 2026	2,127	2,112	2,112	2,198	2,073	157,700
February 02, 2026	2,100	2,036	2,036	2,116	2,032	67,600
January 30, 2026	2,061	2,074	2,074	2,075	2,056	33,200
January 29, 2026	2,071	2,064	2,064	2,072	2,047	33,200
January 28, 2026	2,079	2,076	2,076	2,101	2,072	19,900
January 27, 2026	2,089	2,101	2,101	2,125	2,084	37,500
January 26, 2026	2,160	2,104	2,104	2,169	2,087	63,000
January 23, 2026	2,142	2,166	2,166	2,176	2,133	33,600
January 22, 2026	2,076	2,107	2,107	2,121	2,074	31,700
January 21, 2026	2,112	2,076	2,076	2,112	2,069	33,500
January 20, 2026	2,158	2,133	2,133	2,159	2,116	50,200
January 19, 2026	2,184	2,166	2,166	2,184	2,156	17,100
January 16, 2026	2,182	2,184	2,184	2,202	2,167	23,300
January 15, 2026	2,206	2,195	2,195	2,225	2,193	33,500
January 14, 2026	2,205	2,221	2,221	2,231	2,197	19,400
January 13, 2026	2,240	2,213	2,213	2,245	2,210	30,200
January 09, 2026	2,214	2,229	2,229	2,244	2,194	27,100
January 08, 2026	2,180	2,200	2,200	2,212	2,180	37,900
January 07, 2026	2,186	2,180	2,180	2,211	2,179	41,500
January 06, 2026	2,170	2,197	2,197	2,210	2,170	43,600
January 05, 2026	2,160	2,184	2,184	2,187	2,145	39,500
December 30, 2025	2,197	2,158	2,158	2,197	2,153	20,600
December 29, 2025	2,173	2,182	2,182	2,199	2,142	54,300
December 26, 2025	2,128	2,163	2,163	2,175	2,128	30,300
December 25, 2025	2,082	2,128	2,128	2,144	2,082	42,900
December 24, 2025	2,063	2,082	2,082	2,100	2,059	34,700
December 23, 2025	2,080	2,074	2,074	2,086	2,060	19,800
December 22, 2025	2,096	2,066	2,066	2,110	2,062	39,400
December 19, 2025	2,104	2,086	2,086	2,117	2,079	44,900
December 18, 2025	2,078	2,096	2,096	2,101	2,077	40,900
December 17, 2025	2,058	2,070	2,070	2,071	2,035	31,800
December 16, 2025	2,040	2,037	2,037	2,054	2,025	26,800
December 15, 2025	2,032	2,040	2,040	2,053	2,030	16,500
December 12, 2025	2,047	2,020	2,020	2,054	2,015	33,200
December 11, 2025	2,031	2,026	2,026	2,048	2,026	43,800
December 10, 2025	2,085	2,056	2,056	2,088	2,052	20,600
December 09, 2025	2,100	2,076	2,076	2,100	2,055	30,000
December 08, 2025	2,080	2,086	2,086	2,108	2,075	25,600
December 05, 2025	2,085	2,079	2,079	2,105	2,071	16,800
December 04, 2025	2,072	2,100	2,100	2,100	2,069	15,500
December 03, 2025	2,095	2,083	2,083	2,100	2,068	20,500
December 02, 2025	2,122	2,100	2,100	2,132	2,100	13,000
December 01, 2025	2,174	2,120	2,120	2,185	2,099	20,700
November 28, 2025	2,148	2,174	2,174	2,200	2,148	22,900
November 27, 2025	2,140	2,142	2,142	2,150	2,125	22,500
November 26, 2025	2,138	2,132	2,132	2,147	2,111	20,400
November 25, 2025	2,182	2,145	2,145	2,182	2,109	34,100
November 21, 2025	2,110	2,190	2,190	2,190	2,110	23,800

Softcreate Holdings Corp. (3371.T) JPX