Softcreate Holdings Corp. (3371.T) JPX

Currency In JPY

AD

3371.T Historical Return

If you invested ¥1000 in Softcreate Holdings Corp. (3371.T) 10 years ago, it would be worth ¥5,072.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,613.79, while ¥1000 invested 1 year ago would be worth ¥987.29. This corresponds to total returns of 407.25%, 61.38%, -1.27%, respectively, with annualized returns of 17.62%, 10.04%, -1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3371.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0872,0892,0892,1052,06787,300
July 30, 20262,1102,1172,1172,1252,09292,600
July 29, 20262,0802,1182,1182,1282,07276,900
July 28, 20262,0532,0822,0822,0902,05350,600
July 27, 20262,0222,0512,0512,0542,01841,200
July 24, 20262,0152,0112,0112,0252,00336,500
July 23, 20262,0242,0152,0152,0242,00030,000
July 22, 20262,0192,0242,0242,0282,00036,900
July 21, 20262,0382,0192,0192,0602,00834,800
July 17, 20262,0102,0202,0202,0402,01049,500
July 16, 20262,0082,0012,0012,0342,00048,600
July 15, 20261,9662,0012,0012,0101,95946,100
July 14, 20261,9331,9661,9661,9851,93332,100
July 13, 20261,9171,9231,9231,9401,91715,600
July 10, 20261,9141,9171,9171,9321,91130,400
July 09, 20261,9261,9141,9141,9261,90318,800
July 08, 20261,9141,9171,9171,9261,91315,500
July 07, 20261,8911,9031,9031,9151,89128,400
July 06, 20261,8701,8771,8771,8781,85515,700
July 03, 20261,8551,8451,8451,8771,83035,600
July 02, 20261,7791,8401,8401,8431,77939,100
July 01, 20261,7321,7611,7611,7631,73220,700
June 30, 20261,7261,7331,7331,7431,71320,700
June 29, 20261,6901,7261,7261,7351,69024,300
June 26, 20261,6821,6841,6841,6901,67414,300
June 25, 20261,6671,6801,6801,6831,66622,500
June 24, 20261,6801,6681,6681,6831,66816,200
June 23, 20261,6811,6651,6651,6831,65342,100
June 22, 20261,6881,6811,6811,6961,66639,700
June 19, 20261,7051,6801,6801,7141,68073,000
June 18, 20261,6841,7051,7051,7051,68225,800
June 17, 20261,6931,6841,6841,7681,67148,800
June 16, 20261,7061,6811,6811,7451,67063,500
June 15, 20261,6701,6661,6661,6831,66030,100
June 12, 20261,6631,6521,6521,6761,64131,000
June 11, 20261,6741,6601,6601,6741,63824,800
June 10, 20261,6371,6541,6541,6551,63317,800
June 09, 20261,6511,6471,6471,6631,63825,300
June 08, 20261,6671,6491,6491,6801,63326,600
June 05, 20261,6661,6731,6731,6841,66621,200
June 04, 20261,6491,6521,6521,6601,63417,200
June 03, 20261,6591,6571,6571,6591,62721,000
June 02, 20261,6011,6501,6501,6601,59835,100
June 01, 20261,6251,6061,6061,6251,60623,700
May 29, 20261,6401,6251,6251,6701,62518,200
May 28, 20261,6491,6491,6491,6561,63119,400
May 27, 20261,6631,6621,6621,6641,64615,500
May 26, 20261,6491,6521,6521,6671,64418,300
May 25, 20261,6691,6611,6611,6721,65128,100
May 22, 20261,6761,6691,6691,6771,64526,000
May 21, 20261,6901,6581,6581,6981,65523,500
May 20, 20261,7001,6761,6761,7081,65534,000
May 19, 20261,6571,6781,6781,6851,65639,100
May 18, 20261,6181,6281,6281,6391,61829,900
May 15, 20261,5691,6161,6161,6161,56957,200
May 14, 20261,6401,5961,5961,6441,58565,900
May 13, 20261,6591,6421,6421,6601,64143,100
May 12, 20261,6851,6321,6321,7391,622157,900
May 11, 20261,8131,8101,8101,8271,79057,400
May 08, 20261,7991,8041,8041,8231,79530,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved