Softcreate Holdings Corp. (3371.T) JPX

Currency In JPY

3371.T Historical Return

If you invested ¥1000 in Softcreate Holdings Corp. (3371.T) 10 years ago, it would be worth ¥4,552.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,542.36, while ¥1000 invested 1 year ago would be worth ¥914.31. This corresponds to total returns of 355.29%, 54.24%, -8.57%, respectively, with annualized returns of 16.36%, 9.05%, -8.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3371.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,914	1,917	1,917	1,932	1,911	30,400
July 09, 2026	1,926	1,914	1,914	1,926	1,903	18,800
July 08, 2026	1,914	1,917	1,917	1,926	1,913	15,500
July 07, 2026	1,891	1,903	1,903	1,915	1,891	28,400
July 06, 2026	1,870	1,877	1,877	1,878	1,855	15,700
July 03, 2026	1,855	1,845	1,845	1,877	1,830	35,600
July 02, 2026	1,779	1,840	1,840	1,843	1,779	39,100
July 01, 2026	1,732	1,761	1,761	1,763	1,732	20,700
June 30, 2026	1,726	1,733	1,733	1,743	1,713	20,700
June 29, 2026	1,690	1,726	1,726	1,735	1,690	24,300
June 26, 2026	1,682	1,684	1,684	1,690	1,674	14,300
June 25, 2026	1,667	1,680	1,680	1,683	1,666	22,500
June 24, 2026	1,680	1,668	1,668	1,683	1,668	16,200
June 23, 2026	1,681	1,665	1,665	1,683	1,653	42,100
June 22, 2026	1,688	1,681	1,681	1,696	1,666	39,700
June 19, 2026	1,705	1,680	1,680	1,714	1,680	73,000
June 18, 2026	1,684	1,705	1,705	1,705	1,682	25,800
June 17, 2026	1,693	1,684	1,684	1,768	1,671	48,800
June 16, 2026	1,706	1,681	1,681	1,745	1,670	63,500
June 15, 2026	1,670	1,666	1,666	1,683	1,660	30,100
June 12, 2026	1,663	1,652	1,652	1,676	1,641	31,000
June 11, 2026	1,674	1,660	1,660	1,674	1,638	24,800
June 10, 2026	1,637	1,654	1,654	1,655	1,633	17,800
June 09, 2026	1,651	1,647	1,647	1,663	1,638	25,300
June 08, 2026	1,667	1,649	1,649	1,680	1,633	26,600
June 05, 2026	1,666	1,673	1,673	1,684	1,666	21,200
June 04, 2026	1,649	1,652	1,652	1,660	1,634	17,200
June 03, 2026	1,659	1,657	1,657	1,659	1,627	21,000
June 02, 2026	1,601	1,650	1,650	1,660	1,598	35,100
June 01, 2026	1,625	1,606	1,606	1,625	1,606	23,700
May 29, 2026	1,640	1,625	1,625	1,670	1,625	18,200
May 28, 2026	1,649	1,649	1,649	1,656	1,631	19,400
May 27, 2026	1,663	1,662	1,662	1,664	1,646	15,500
May 26, 2026	1,649	1,652	1,652	1,667	1,644	18,300
May 25, 2026	1,669	1,661	1,661	1,672	1,651	28,100
May 22, 2026	1,676	1,669	1,669	1,677	1,645	26,000
May 21, 2026	1,690	1,658	1,658	1,698	1,655	23,500
May 20, 2026	1,700	1,676	1,676	1,708	1,655	34,000
May 19, 2026	1,657	1,678	1,678	1,685	1,656	39,100
May 18, 2026	1,618	1,628	1,628	1,639	1,618	29,900
May 15, 2026	1,569	1,616	1,616	1,616	1,569	57,200
May 14, 2026	1,640	1,596	1,596	1,644	1,585	65,900
May 13, 2026	1,659	1,642	1,642	1,660	1,641	43,100
May 12, 2026	1,685	1,632	1,632	1,739	1,622	157,900
May 11, 2026	1,813	1,810	1,810	1,827	1,790	57,400
May 08, 2026	1,799	1,804	1,804	1,823	1,795	30,100
May 07, 2026	1,781	1,799	1,799	1,807	1,781	20,300
May 01, 2026	1,781	1,780	1,780	1,800	1,775	28,400
April 30, 2026	1,829	1,780	1,780	1,829	1,773	38,500
April 28, 2026	1,815	1,869	1,869	1,869	1,815	31,100
April 27, 2026	1,816	1,810	1,810	1,825	1,801	40,900
April 24, 2026	1,839	1,822	1,822	1,844	1,822	27,000
April 23, 2026	1,902	1,861	1,861	1,904	1,840	41,200
April 22, 2026	1,907	1,902	1,902	1,927	1,902	24,900
April 21, 2026	1,935	1,908	1,908	1,935	1,908	18,200
April 20, 2026	1,920	1,917	1,917	1,920	1,896	20,100
April 17, 2026	1,900	1,914	1,914	1,933	1,897	17,900
April 16, 2026	1,895	1,903	1,903	1,905	1,882	40,100
April 15, 2026	1,874	1,888	1,888	1,901	1,865	27,900
April 14, 2026	1,890	1,865	1,865	1,905	1,857	27,700