Softcreate Holdings Corp. - 3371.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	2,110	2,097	2,097	2,124	2,096	13,500
November 12, 2025	2,062	2,084	2,084	2,109	2,062	18,200
November 11, 2025	2,042	2,049	2,049	2,065	2,018	16,100
November 10, 2025	2,070	2,042	2,042	2,071	2,042	14,600
November 07, 2025	2,026	2,070	2,070	2,070	2,012	18,700
November 06, 2025	2,040	2,030	2,030	2,051	2,016	39,400
November 05, 2025	2,040	2,030	2,030	2,051	2,016	65,100
November 04, 2025	2,135	2,022	2,022	2,149	2,022	65,100
October 31, 2025	2,110	2,133	2,133	2,133	2,091	32,400
October 30, 2025	2,110	2,133	2,133	2,133	2,091	170,300
October 29, 2025	2,162	2,105	2,105	2,162	2,103	22,100
October 28, 2025	2,224	2,177	2,177	2,224	2,177	18,200
October 27, 2025	2,237	2,243	2,243	2,259	2,227	11,500
October 24, 2025	2,203	2,207	2,207	2,232	2,190	16,500
October 23, 2025	2,227	2,200	2,200	2,248	2,200	21,600
October 22, 2025	2,229	2,228	2,228	2,249	2,208	25,000
October 21, 2025	2,192	2,208	2,208	2,220	2,189	13,100
October 20, 2025	2,191	2,192	2,192	2,213	2,182	18,100
October 17, 2025	2,152	2,141	2,141	2,159	2,131	18,600
October 16, 2025	2,190	2,163	2,163	2,193	2,156	18,200
October 15, 2025	2,205	2,196	2,196	2,212	2,184	16,400
October 14, 2025	2,188	2,172	2,172	2,211	2,165	22,000
October 10, 2025	2,240	2,215	2,215	2,255	2,196	25,100
October 09, 2025	2,242	2,257	2,257	2,281	2,217	22,800
October 08, 2025	2,265	2,224	2,224	2,301	2,224	22,100
October 07, 2025	2,245	2,274	2,274	2,284	2,243	18,100
October 06, 2025	2,257	2,267	2,267	2,267	2,221	25,400
October 03, 2025	2,214	2,207	2,207	2,236	2,202	11,500
October 02, 2025	2,236	2,214	2,214	2,236	2,170	20,500
October 01, 2025	2,327	2,242	2,242	2,367	2,235	26,200
September 30, 2025	2,365	2,342	2,342	2,365	2,321	13,300
September 29, 2025	2,356	2,365	2,365	2,403	2,340	69,400
September 26, 2025	2,369	2,385	2,385	2,423	2,360	237,100
September 25, 2025	2,352	2,361	2,361	2,371	2,340	120,000
September 24, 2025	2,373	2,343	2,343	2,373	2,337	75,000
September 22, 2025	2,396	2,373	2,373	2,396	2,373	56,600
September 19, 2025	2,367	2,396	2,396	2,396	2,360	51,400
September 18, 2025	2,371	2,360	2,360	2,379	2,337	22,500
September 17, 2025	2,384	2,366	2,366	2,386	2,334	25,500
September 16, 2025	2,355	2,403	2,403	2,408	2,342	55,500
September 12, 2025	2,394	2,330	2,330	2,394	2,321	42,000
September 11, 2025	2,383	2,394	2,394	2,395	2,356	27,500
September 10, 2025	2,363	2,378	2,378	2,396	2,347	13,100
September 09, 2025	2,406	2,363	2,363	2,420	2,344	18,900
September 08, 2025	2,350	2,398	2,398	2,398	2,344	26,300
September 05, 2025	2,340	2,325	2,325	2,340	2,305	20,400
September 04, 2025	2,336	2,322	2,322	2,336	2,309	13,900
September 03, 2025	2,399	2,339	2,339	2,400	2,337	28,700
September 02, 2025	2,350	2,379	2,379	2,399	2,350	32,800
September 01, 2025	2,311	2,331	2,331	2,343	2,309	15,800
August 29, 2025	2,323	2,305	2,305	2,333	2,303	15,000
August 28, 2025	2,300	2,319	2,319	2,319	2,283	24,400
August 27, 2025	2,314	2,286	2,286	2,318	2,275	16,100
August 26, 2025	2,307	2,290	2,290	2,355	2,280	23,200
August 25, 2025	2,305	2,288	2,288	2,329	2,288	9,500
August 22, 2025	2,279	2,298	2,298	2,321	2,270	16,400
August 21, 2025	2,321	2,279	2,279	2,332	2,270	8,900
August 20, 2025	2,360	2,332	2,332	2,360	2,320	10,900
August 19, 2025	2,331	2,360	2,360	2,370	2,310	22,600
August 18, 2025	2,381	2,343	2,343	2,425	2,329	27,700

Softcreate Holdings Corp. (3371.T) JPX