Softcreate Holdings Corp. (3371.T) JPX

Currency In JPY

AD

3371.T Historical Return

If you invested ¥1000 in Softcreate Holdings Corp. (3371.T) 10 years ago, it would be worth ¥4,691.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,301.9, while ¥1000 invested 1 year ago would be worth ¥893.49. This corresponds to total returns of 369.15%, 30.19%, -10.65%, respectively, with annualized returns of 16.71%, 5.42%, -10.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3371.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,0002,0292,0292,0441,99833,100
September 10, 20262,0162,0182,0182,0382,00628,600
September 09, 20262,0272,0122,0122,0312,00022,400
September 08, 20262,0662,0272,0272,0722,02735,300
September 07, 20262,0802,0662,0662,0932,06335,200
September 04, 20262,1102,1142,1142,1372,09843,400
September 03, 20262,1022,1102,1102,1112,08334,100
September 02, 20262,1722,1042,1042,1722,10051,300
September 01, 20262,2032,1762,1762,2222,16963,500
August 31, 20262,1522,2032,2032,2132,15240,200
August 28, 20262,1342,1782,1782,1982,13439,800
August 27, 20262,1242,1342,1342,1552,10961,700
August 26, 20262,1202,1242,1242,1652,12044,700
August 25, 20262,1352,1232,1232,1622,12335,200
August 24, 20262,1352,1402,1402,1782,13535,600
August 21, 20262,1262,1352,1352,1492,11056,400
August 20, 20262,1552,1382,1382,1632,11862,400
August 19, 20262,0732,1182,1182,1182,07032,200
August 18, 20262,0692,0952,0952,1182,05651,900
August 17, 20262,0132,0692,0692,0822,01363,300
August 14, 20261,9892,0592,0592,0751,97171,900
August 13, 20261,9681,9731,9732,0151,96070,300
August 12, 20261,8861,9681,9681,9781,87658,800
August 10, 20261,8951,8861,8861,9361,88456,500
August 07, 20261,8701,8761,8761,9171,86260,000
August 06, 20261,8191,8531,8531,8781,81560,800
August 05, 20261,8451,8191,8191,8791,815108,300
August 04, 20262,0281,8271,8272,0291,825294,800
August 03, 20262,0822,0132,0132,0822,003109,800
July 31, 20262,0872,0892,0892,1052,06787,300
July 30, 20262,1102,1172,1172,1252,09292,600
July 29, 20262,0802,1182,1182,1282,07276,900
July 28, 20262,0532,0822,0822,0902,05350,600
July 27, 20262,0222,0512,0512,0542,01841,200
July 24, 20262,0152,0112,0112,0252,00336,500
July 23, 20262,0242,0152,0152,0242,00030,000
July 22, 20262,0192,0242,0242,0282,00036,900
July 21, 20262,0382,0192,0192,0602,00834,800
July 17, 20262,0102,0202,0202,0402,01049,500
July 16, 20262,0082,0012,0012,0342,00048,600
July 15, 20261,9662,0012,0012,0101,95946,100
July 14, 20261,9331,9661,9661,9851,93332,100
July 13, 20261,9171,9231,9231,9401,91715,600
July 10, 20261,9141,9171,9171,9321,91130,400
July 09, 20261,9261,9141,9141,9261,90318,800
July 08, 20261,9141,9171,9171,9261,91315,500
July 07, 20261,8911,9031,9031,9151,89128,400
July 06, 20261,8701,8771,8771,8781,85515,700
July 03, 20261,8551,8451,8451,8771,83035,600
July 02, 20261,7791,8401,8401,8431,77939,100
July 01, 20261,7321,7611,7611,7631,73220,700
June 30, 20261,7261,7331,7331,7431,71320,700
June 29, 20261,6901,7261,7261,7351,69024,300
June 26, 20261,6821,6841,6841,6901,67414,300
June 25, 20261,6671,6801,6801,6831,66622,500
June 24, 20261,6801,6681,6681,6831,66816,200
June 23, 20261,6811,6651,6651,6831,65342,100
June 22, 20261,6881,6811,6811,6961,66639,700
June 19, 20261,7051,6801,6801,7141,68073,000
June 18, 20261,6841,7051,7051,7051,68225,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved