Softcreate Holdings Corp. (3371.T) JPX

2,080.00

-20(-0.95%)

Updated at December 05 09:05AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0722,1002,1002,1002,06915,500
December 03, 20252,0952,0832,0832,1002,06820,500
December 02, 20252,1222,1002,1002,1322,10013,000
December 01, 20252,1742,1202,1202,1852,09920,700
November 28, 20252,1482,1742,1742,2002,14822,900
November 27, 20252,1402,1422,1422,1502,12522,500
November 26, 20252,1382,1322,1322,1472,11120,400
November 25, 20252,1822,1452,1452,1822,10934,100
November 21, 20252,1102,1902,1902,1902,11023,800
November 20, 20252,1342,1222,1222,1622,11130,600
November 19, 20252,0742,0912,0912,1282,07124,600
November 18, 20252,0722,0832,0832,1062,06421,000
November 17, 20252,1022,0802,0802,1022,06412,700
November 14, 20252,0922,0812,0812,1042,07414,400
November 13, 20252,1102,0972,0972,1242,09613,500
November 12, 20252,0622,0842,0842,1092,06218,200
November 11, 20252,0422,0492,0492,0652,01816,100
November 10, 20252,0702,0422,0422,0712,04214,600
November 07, 20252,0262,0702,0702,0702,01218,700
November 06, 20252,0402,0302,0302,0512,01639,400
November 05, 20252,0402,0302,0302,0512,01665,100
November 04, 20252,1352,0222,0222,1492,02265,100
October 31, 20252,1102,1332,1332,1332,09132,400
October 30, 20252,1102,1332,1332,1332,091170,300
October 29, 20252,1622,1052,1052,1622,10322,100
October 28, 20252,2242,1772,1772,2242,17718,200
October 27, 20252,2372,2432,2432,2592,22711,500
October 24, 20252,2032,2072,2072,2322,19016,500
October 23, 20252,2272,2002,2002,2482,20021,600
October 22, 20252,2292,2282,2282,2492,20825,000
October 21, 20252,1922,2082,2082,2202,18913,100
October 20, 20252,1912,1922,1922,2132,18218,100
October 17, 20252,1522,1412,1412,1592,13118,600
October 16, 20252,1902,1632,1632,1932,15618,200
October 15, 20252,2052,1962,1962,2122,18416,400
October 14, 20252,1882,1722,1722,2112,16522,000
October 10, 20252,2402,2152,2152,2552,19625,100
October 09, 20252,2422,2572,2572,2812,21722,800
October 08, 20252,2652,2242,2242,3012,22422,100
October 07, 20252,2452,2742,2742,2842,24318,100
October 06, 20252,2572,2672,2672,2672,22125,400
October 03, 20252,2142,2072,2072,2362,20211,500
October 02, 20252,2362,2142,2142,2362,17020,500
October 01, 20252,3272,2422,2422,3672,23526,200
September 30, 20252,3652,3422,3422,3652,32113,300
September 29, 20252,3562,3652,3652,4032,34069,400
September 26, 20252,3692,3852,3852,4232,360237,100
September 25, 20252,3522,3612,3612,3712,340120,000
September 24, 20252,3732,3432,3432,3732,33775,000
September 22, 20252,3962,3732,3732,3962,37356,600
September 19, 20252,3672,3962,3962,3962,36051,400
September 18, 20252,3712,3602,3602,3792,33722,500
September 17, 20252,3842,3662,3662,3862,33425,500
September 16, 20252,3552,4032,4032,4082,34255,500
September 12, 20252,3942,3302,3302,3942,32142,000
September 11, 20252,3832,3942,3942,3952,35627,500
September 10, 20252,3632,3782,3782,3962,34713,100
September 09, 20252,4062,3632,3632,4202,34418,900
September 08, 20252,3502,3982,3982,3982,34426,300
September 05, 20252,3402,3252,3252,3402,30520,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved