Softcreate Holdings Corp. (3371.T) JPX

1,645.00

-5(-0.30%)

Updated at June 03 11:30AM

Currency In JPY

3371.T Historical Return

If you invested ¥1000 in Softcreate Holdings Corp. (3371.T) 10 years ago, it would be worth ¥4,191.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,634.05, while ¥1000 invested 1 year ago would be worth ¥822.23. This corresponds to total returns of 319.1%, 63.41%, -17.78%, respectively, with annualized returns of 15.4%, 10.31%, -17.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3371.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6011,6501,6501,6601,59835,100
June 01, 20261,6251,6061,6061,6251,60623,700
May 29, 20261,6401,6251,6251,6701,62518,200
May 28, 20261,6491,6491,6491,6561,63119,400
May 27, 20261,6631,6621,6621,6641,64615,500
May 26, 20261,6491,6521,6521,6671,64418,300
May 25, 20261,6691,6611,6611,6721,65128,100
May 22, 20261,6761,6691,6691,6771,64526,000
May 21, 20261,6901,6581,6581,6981,65523,500
May 20, 20261,7001,6761,6761,7081,65534,000
May 19, 20261,6571,6781,6781,6851,65639,100
May 18, 20261,6181,6281,6281,6391,61829,900
May 15, 20261,5691,6161,6161,6161,56957,200
May 14, 20261,6401,5961,5961,6441,58565,900
May 13, 20261,6591,6421,6421,6601,64143,100
May 12, 20261,6851,6321,6321,7391,622157,900
May 11, 20261,8131,8101,8101,8271,79057,400
May 08, 20261,7991,8041,8041,8231,79530,100
May 07, 20261,7811,7991,7991,8071,78120,300
May 01, 20261,7811,7801,7801,8001,77528,400
April 30, 20261,8291,7801,7801,8291,77338,500
April 28, 20261,8151,8691,8691,8691,81531,100
April 27, 20261,8161,8101,8101,8251,80140,900
April 24, 20261,8391,8221,8221,8441,82227,000
April 23, 20261,9021,8611,8611,9041,84041,200
April 22, 20261,9071,9021,9021,9271,90224,900
April 21, 20261,9351,9081,9081,9351,90818,200
April 20, 20261,9201,9171,9171,9201,89620,100
April 17, 20261,9001,9141,9141,9331,89717,900
April 16, 20261,8951,9031,9031,9051,88240,100
April 15, 20261,8741,8881,8881,9011,86527,900
April 14, 20261,8901,8651,8651,9051,85727,700
April 13, 20261,9011,8831,8831,9131,88129,100
April 10, 20261,9541,9091,9091,9591,90929,400
April 09, 20262,0061,9551,9552,0081,95520,300
April 08, 20262,0001,9981,9982,0061,97923,900
April 07, 20261,9701,9811,9811,9961,97015,400
April 06, 20261,9631,9701,9701,9751,96010,900
April 03, 20261,9581,9521,9521,9621,93816,000
April 02, 20261,9681,9431,9431,9741,92318,000
April 01, 20261,9111,9611,9611,9611,91127,400
March 31, 20261,8781,8911,8911,9091,87826,600
March 30, 20261,8891,8781,8781,8891,84871,900
March 27, 20261,9451,9701,9391,9911,94486,800
March 26, 20261,9691,9501,919.311,9691,93745,700
March 25, 20261,9431,9611,930.141,9681,94329,700
March 24, 20261,9521,9421,911.441,9521,93122,500
March 23, 20261,9431,9141,883.881,9441,89794,800
March 19, 20261,9851,9691,938.021,9971,94637,800
March 18, 20261,9651,9961,964.591,9961,96130,700
March 17, 20261,9561,9651,934.081,9661,95021,900
March 16, 20261,9661,9531,922.271,9781,95022,600
March 13, 20261,9641,9661,935.061,9791,96135,500
March 12, 20262,0061,9821,950.812,0131,95542,100
March 11, 20262,0052,0151,983.292,0272,00217,200
March 10, 20261,9962,0091,976.42,0211,98310,400
March 09, 20261,9201,9721,940.971,9761,91742,300
March 06, 20261,9872,0001,968.532,0061,97439,200
March 05, 20262,0001,9871,955.732,0421,98552,300
March 04, 20262,0221,9741,950.812,0291,95955,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved