Samsung Kodex 200 ESG ETF (337160.KS) KSC

23,295.00

+220(+0.95%)

Updated at December 05 12:51PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522,99023,07523,07523,07522,7357,354
December 03, 202523,00023,10523,10523,20022,8158,066
December 02, 202522,53022,95022,95022,95022,5258,985
December 01, 202522,57022,42522,42522,66522,19511,277
November 28, 202522,74022,36022,36022,74022,3106,181
November 27, 202522,77022,76022,76022,98022,6053,109
November 26, 202522,18022,57022,57022,57022,00011,134
November 25, 202522,46022,00022,00022,48021,8207,562
November 24, 202522,09521,81021,81022,26021,7957,164
November 21, 202521,74521,75021,75021,96021,65022,963
November 20, 202523,00522,75022,75023,11022,7502,551
November 19, 202522,37022,18522,18522,41021,83523,690
November 18, 202522,92022,43022,43023,09022,37024,901
November 17, 202523,10023,25023,25023,25022,92515,772
November 14, 202522,96022,67022,67023,20022,67022,311
November 13, 202523,61523,67523,67523,89523,61510,520
November 12, 202523,42023,65023,65023,74023,2854,406
November 11, 202523,62023,53023,53024,03023,27018,976
November 10, 202522,67023,20523,20523,34022,6708,862
November 07, 202522,50022,51522,51522,95022,14031,207
November 06, 202523,25522,90022,90023,35522,59537,207
November 05, 202522,86522,75022,75022,87521,81537,155
November 04, 202524,04023,34523,34524,05023,29034,550
November 03, 202523,28524,09024,09024,09023,27025,986
October 31, 202522,98023,27023,27023,27022,85022,776
October 30, 202522,96523,01523,01523,25522,84021,839
October 29, 202522,61522,76022,76022,76022,30517,866
October 28, 202522,35522,28522,28522,37522,1059,689
October 27, 202522,27522,59522,59522,59522,27513,367
October 24, 202521,63521,93021,93021,94521,6155,521
October 23, 202521,29021,33521,33521,66021,1907,631
October 22, 202521,33521,62021,62021,62021,0859,521
October 21, 202521,58521,36521,36521,83521,310107,179
October 20, 202521,18521,38521,38521,38520,83013,743
October 17, 202520,81021,01021,01021,22520,68048,732
October 16, 202520,48520,92020,92020,92020,4409,586
October 15, 202519,86020,29520,29520,29519,8608,985
October 14, 202520,09519,67519,67520,35519,60527,276
October 13, 202519,73019,97019,97019,97019,5808,995
October 10, 202520,08020,20520,20520,28519,97013,077
October 02, 202519,41019,58019,58019,74519,4108,778
October 01, 202518,85018,96018,96018,96018,8354,876
September 30, 202518,78018,72018,72018,79518,6653,522
September 29, 202518,58518,79518,79518,81018,5854,448
September 26, 202518,80018,47018,47018,80018,3209,182
September 25, 202518,82019,00519,00519,00518,7803,483
September 24, 202519,03018,95518,95519,03018,7353,637
September 23, 202519,05519,03519,03519,05518,8401,391
September 22, 202518,88518,88518,88518,93018,7604,473
September 19, 202518,74518,65018,65018,77018,5551,044
September 18, 202518,42518,76018,76018,76018,42510,708
September 17, 202518,49518,26518,26518,49518,2601,889
September 16, 202518,31018,62018,62018,62018,31015,665
September 15, 202518,26518,31018,31018,39018,2009,525
September 12, 202518,01018,12518,12518,18017,97026,845
September 11, 202517,71517,83017,83017,83017,590106,454
September 10, 202517,39017,67517,67517,67517,3909,310
September 09, 202517,00017,21517,21517,27517,0008,206
September 08, 202516,93516,99016,99016,99016,8806,539
September 05, 202516,88016,95016,95016,95516,880441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved