Samsung Kodex 200 ESG ETF (337160.KS) KSC

Currency In KRW

337160.KS Historical Return

If you invested ₩1000 in Samsung Kodex 200 ESG ETF (337160.KS) since IPO date, it would be worth ₩4,292.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,967.51, while ₩1000 invested 1 year ago would be worth ₩1,600.97. This corresponds to total returns of 329.28%, 196.75%, 60.1%, respectively, with annualized returns of 23.13%, 24.29%, 60.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

337160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	37,700	37,835	37,835	38,245	37,100	3,617
November 11, 2026	36,640	37,565	37,565	37,565	36,300	807
November 10, 2026	36,860	36,630	36,630	37,130	36,185	5,074
November 09, 2026	35,005	35,180	35,180	36,150	34,845	9,712
November 06, 2026	34,415	35,480	35,480	36,475	34,320	11,450
November 05, 2026	39,140	37,810	37,810	39,155	37,420	6,324
November 04, 2026	40,515	39,925	39,925	40,930	37,985	3,218
November 03, 2026	40,000	39,685	39,685	40,220	39,335	6,481
November 02, 2026	39,580	41,020	41,020	41,560	39,465	6,881
October 30, 2026	40,715	40,390	40,390	40,715	39,400	19,281
October 29, 2026	42,305	41,615	41,615	43,080	40,925	9,097
October 28, 2026	40,275	42,375	42,375	42,375	40,275	12,991
October 27, 2026	39,395	39,545	39,545	40,125	39,200	3,088
October 26, 2026	38,480	38,280	38,280	38,795	38,045	3,294
October 23, 2026	37,370	38,735	38,735	38,735	36,890	10,197
October 22, 2026	39,330	38,545	38,545	39,965	38,100	9,456
October 21, 2026	39,310	39,965	39,965	40,410	39,090	2,273
October 20, 2026	39,715	38,625	38,625	39,715	38,170	6,354
October 19, 2026	38,180	39,980	39,980	39,980	38,180	3,654
October 16, 2026	39,240	39,380	39,380	40,250	38,820	9,679
October 15, 2026	39,315	38,625	38,625	39,945	37,890	24,767
October 14, 2026	42,105	41,865	41,865	43,215	41,475	11,827
October 13, 2026	43,280	42,075	42,075	43,450	41,335	28,094
October 12, 2026	45,905	44,740	44,740	46,055	44,600	6,297
October 08, 2026	47,585	46,350	46,350	47,720	46,350	6,821
October 07, 2026	48,080	47,710	47,710	48,960	47,705	4,723
October 06, 2026	49,045	48,355	48,355	49,300	48,355	30,754
October 02, 2026	48,640	49,000	49,000	49,050	48,420	5,126
October 01, 2026	47,735	48,925	48,925	48,925	47,390	6,271
September 30, 2026	48,570	48,030	48,030	48,940	47,820	13,490
September 29, 2026	48,110	48,475	48,475	48,520	47,710	7,653
September 28, 2026	49,315	48,200	48,200	49,585	48,165	15,030
September 23, 2026	49,995	49,655	49,655	50,180	49,070	5,782
September 22, 2026	50,065	49,150	49,150	50,250	48,810	11,832
September 21, 2026	48,405	49,065	49,065	49,155	48,405	7,129
September 18, 2026	47,910	48,115	48,115	48,130	47,510	5,931
September 17, 2026	47,120	46,815	46,815	47,410	46,635	7,136
September 16, 2026	45,865	46,910	46,910	46,910	45,865	7,987
September 15, 2026	46,390	46,190	46,190	46,760	45,885	3,789
September 11, 2026	47,545	48,250	48,250	48,390	47,520	7,927
September 10, 2026	49,200	49,420	49,420	49,420	48,100	7,123
September 09, 2026	48,665	49,235	49,235	49,615	48,635	13,050
September 08, 2026	49,195	48,635	48,635	50,100	48,485	18,952
September 07, 2026	48,170	48,940	48,940	48,940	47,890	13,084
September 04, 2026	46,480	46,665	46,665	46,950	46,125	4,046
September 03, 2026	46,365	45,995	45,995	46,535	44,785	5,534
September 02, 2026	46,205	45,770	45,770	46,645	45,710	4,477
September 01, 2026	47,060	47,685	47,685	47,815	46,800	19,361
August 31, 2026	45,945	47,485	47,485	47,485	45,450	9,331
August 28, 2026	47,385	47,135	47,135	48,005	45,852	2,871
August 27, 2026	48,480	48,000	48,000	48,825	47,510	8,506
August 26, 2026	46,980	47,505	47,505	47,915	46,690	9,392
August 25, 2026	45,590	47,085	47,085	47,085	44,965	9,940
August 24, 2026	48,365	46,855	46,855	48,365	46,370	5,356
August 21, 2026	47,215	48,615	48,615	48,640	47,095	24,496
August 20, 2026	46,295	47,940	47,940	48,125	45,805	21,988
August 19, 2026	45,405	45,075	45,075	45,810	44,375	36,373
August 18, 2026	49,495	48,090	48,090	50,400	47,330	41,047
August 14, 2026	48,445	48,820	48,820	48,850	47,660	21,326
August 13, 2026	46,800	47,585	47,585	47,950	46,800	17,752