Kodex 200ESG (337160.KS) KSC

61,685.00

+695(+1.14%)

Updated at June 02 03:30PM

Currency In KRW

337160.KS Historical Return

If you invested ₩1000 in Samsung Kodex 200 ESG ETF (337160.KS) since IPO date, it would be worth ₩6,998.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,396.01, while ₩1000 invested 1 year ago would be worth ₩4,414.06. This corresponds to total returns of 599.88%, 339.6%, 341.41%, respectively, with annualized returns of 34.55%, 34.44%, 341.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

337160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202661,60061,68561,68562,35558,700328,849
June 01, 202658,46060,99060,99061,39058,400185,985
May 29, 202656,77058,49558,49558,49556,770180,961
May 28, 202655,50056,17556,17556,59053,56084,795
May 27, 202655,00056,34056,34058,03555,000404,050
May 26, 202653,81054,23054,23054,68053,615182,141
May 22, 202652,75052,61052,61052,82552,00031,158
May 21, 202650,01552,67552,67552,67549,950128,452
May 20, 202648,77548,20048,20048,78046,950141,608
May 19, 202649,20048,36548,36549,32547,325118,346
May 18, 202649,19550,19050,19051,03047,330169,924
May 15, 202652,99049,68549,68553,65048,765136,113
May 14, 202652,10053,47053,47053,47052,100137,318
May 13, 202648,82552,22052,22052,23048,52585,232
May 12, 202652,31050,46050,46052,95049,000154,228
May 11, 202650,65551,55051,55052,15550,530223,738
May 08, 202647,22548,68048,68048,68547,16077,796
May 07, 202648,24548,40548,40548,54046,565162,621
May 06, 202644,18547,34547,34547,59044,185205,579
May 04, 202642,18543,56543,56543,56541,950150,832
April 30, 202642,04541,10041,10042,17541,10061,250
April 29, 202641,22041,71041,71041,75041,03535,791
April 28, 202641,60541,68541,68542,18541,48076,977
April 27, 202640,67041,42541,42541,70040,670101,818
April 24, 202640,78540,42540,42540,79539,89061,348
April 23, 202640,54540,67540,67541,25039,500102,532
April 22, 202640,18540,18540,18540,22039,530181,176
April 21, 202639,44040,18540,18540,18539,44090,932
April 20, 202638,79538,97038,97039,35538,56551,609
April 17, 202638,96538,78038,78039,03538,59027,910
April 16, 202638,44038,99038,99038,99038,29093,033
April 15, 202638,32038,08038,08038,78037,885145,601
April 14, 202636,97037,26037,26037,59036,86078,755
April 13, 202635,43536,07536,07536,18535,43545,443
April 10, 202636,57536,39036,39036,80536,19011,110
April 09, 202636,31035,83535,83536,41535,64080,510
April 08, 202635,65536,64536,64536,96035,655166,084
April 07, 202634,22033,94033,94034,47533,37016,846
April 06, 202633,20033,37033,37033,80533,17515,091
April 03, 202632,82032,90532,90533,14032,4407,564
April 02, 202633,89531,87531,87533,92531,35537,950
April 01, 202632,53533,58533,58533,72531,00026,074
March 31, 202631,25030,71030,71031,76030,57042,394
March 30, 202631,61032,24032,24032,31531,31032,135
March 27, 202632,23033,24033,24033,30031,80015,150
March 26, 202634,19533,33033,33034,19533,20035,902
March 25, 202634,91034,63034,63035,49034,55535,092
March 24, 202634,72534,28034,28034,74533,21042,905
March 23, 202634,22033,29033,29034,23033,06060,946
March 20, 202635,91035,78535,64536,00035,54030,226
March 19, 202635,42035,61035,61036,26035,33539,033
March 18, 202635,39536,73536,73536,73535,39593,018
March 17, 202634,98534,62034,62035,11034,50022,274
March 16, 202633,31534,02534,02534,02533,10516,630
March 13, 202632,69033,31533,31533,57532,61015,591
March 12, 202633,75034,03034,03034,34533,60035,664
March 11, 202634,48034,33034,33035,11533,89539,116
March 10, 202633,61533,55533,84534,26533,30027,739
March 09, 202631,36031,72531,72532,05030,00065,870
March 06, 202633,46533,98033,98034,11032,70546,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved