Kodex 200ESG (337160.KS) KSC

Currency In KRW

337160.KS Historical Return

If you invested ₩1000 in Samsung Kodex 200 ESG ETF (337160.KS) since IPO date, it would be worth ₩5,383.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,326.18, while ₩1000 invested 1 year ago would be worth ₩2,795.71. This corresponds to total returns of 438.37%, 232.62%, 179.57%, respectively, with annualized returns of 28.72%, 27.15%, 179.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

337160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	53,570	53,050	53,050	54,475	52,560	46,629
July 09, 2026	52,815	51,815	51,815	53,345	49,907	112,187
July 08, 2026	52,060	51,310	51,310	55,040	50,605	74,741
July 07, 2026	55,440	54,150	54,150	56,135	52,075	75,855
July 06, 2026	57,550	57,020	57,020	58,845	55,210	552,488
July 03, 2026	56,435	57,370	57,370	57,515	51,865	84,008
July 02, 2026	55,675	53,975	53,975	57,415	53,715	52,287
July 01, 2026	60,665	59,040	59,040	61,385	57,585	33,595
June 30, 2026	59,645	60,495	60,495	61,675	58,200	56,111
June 29, 2026	59,590	61,955	61,955	61,955	57,575	90,390
June 26, 2026	63,260	60,290	60,290	63,485	57,890	163,628
June 25, 2026	63,330	64,290	64,290	64,800	62,495	113,667
June 24, 2026	59,030	60,160	60,160	61,115	56,880	74,246
June 23, 2026	65,355	58,455	58,455	65,710	58,235	115,488
June 22, 2026	63,495	65,555	65,555	66,145	61,000	74,537
June 19, 2026	65,120	64,035	64,035	66,605	62,245	171,573
June 18, 2026	61,665	64,105	64,105	64,105	61,665	321,677
June 17, 2026	60,000	61,770	61,770	61,770	59,320	67,653
June 16, 2026	60,355	60,605	60,605	60,605	58,860	162,434
June 15, 2026	58,790	59,100	59,100	59,500	58,410	77,093
June 12, 2026	56,495	56,435	56,435	58,680	55,775	163,616
June 11, 2026	51,435	53,685	53,685	54,400	50,760	35,158
June 10, 2026	54,720	53,620	53,620	55,445	51,975	72,583
June 09, 2026	53,945	56,495	56,495	56,495	52,350	196,813
June 08, 2026	52,000	51,920	51,920	54,985	50,050	273,804
June 05, 2026	57,590	56,445	56,445	59,425	54,300	211,758
June 04, 2026	59,750	60,230	60,230	61,115	59,450	188,248
June 02, 2026	61,600	61,685	61,685	62,355	58,700	328,849
June 01, 2026	58,460	60,990	60,990	61,390	58,400	185,985
May 29, 2026	56,770	58,495	58,495	58,495	56,770	180,961
May 28, 2026	55,500	56,175	56,175	56,590	53,560	84,795
May 27, 2026	55,000	56,340	56,340	58,035	55,000	404,050
May 26, 2026	53,810	54,230	54,230	54,680	53,615	182,141
May 22, 2026	52,750	52,610	52,610	52,825	52,000	31,158
May 21, 2026	50,015	52,675	52,675	52,675	49,950	128,452
May 20, 2026	48,775	48,200	48,200	48,780	46,950	141,608
May 19, 2026	49,200	48,365	48,365	49,325	47,325	118,346
May 18, 2026	49,195	50,190	50,190	51,030	47,330	169,924
May 15, 2026	52,990	49,685	49,685	53,650	48,765	136,113
May 14, 2026	52,100	53,470	53,470	53,470	52,100	137,318
May 13, 2026	48,825	52,220	52,220	52,230	48,525	85,232
May 12, 2026	52,310	50,460	50,460	52,950	49,000	154,228
May 11, 2026	50,655	51,550	51,550	52,155	50,530	223,738
May 08, 2026	47,225	48,680	48,680	48,685	47,160	77,796
May 07, 2026	48,245	48,405	48,405	48,540	46,565	162,621
May 06, 2026	44,185	47,345	47,345	47,590	44,185	205,579
May 04, 2026	42,185	43,565	43,565	43,565	41,950	150,832
April 30, 2026	42,045	41,100	41,100	42,175	41,100	61,250
April 29, 2026	41,220	41,710	41,710	41,750	41,035	35,791
April 28, 2026	41,605	41,685	41,685	42,185	41,480	76,977
April 27, 2026	40,670	41,425	41,425	41,700	40,670	101,818
April 24, 2026	40,785	40,425	40,425	40,795	39,890	61,348
April 23, 2026	40,545	40,675	40,675	41,250	39,500	102,532
April 22, 2026	40,185	40,185	40,185	40,220	39,530	181,176
April 21, 2026	39,440	40,185	40,185	40,185	39,440	90,932
April 20, 2026	38,795	38,970	38,970	39,355	38,565	51,609
April 17, 2026	38,965	38,780	38,780	39,035	38,590	27,910
April 16, 2026	38,440	38,990	38,990	38,990	38,290	93,033
April 15, 2026	38,320	38,080	38,080	38,780	37,885	145,601
April 14, 2026	36,970	37,260	37,260	37,590	36,860	78,755