Samsung Kodex 200 ESG ETF (337160.KS) KSC

Currency In KRW

AD

337160.KS Historical Return

If you invested ₩1000 in Samsung Kodex 200 ESG ETF (337160.KS) since IPO date, it would be worth ₩4,292.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,967.51, while ₩1000 invested 1 year ago would be worth ₩1,600.97. This corresponds to total returns of 329.28%, 196.75%, 60.1%, respectively, with annualized returns of 23.13%, 24.29%, 60.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

337160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202636,64037,56537,56537,56536,300807
November 10, 202636,86036,63036,63037,13036,1855,074
November 09, 202635,00535,18035,18036,15034,8459,712
November 06, 202634,41535,48035,48036,47534,32011,450
November 05, 202639,14037,81037,81039,15537,4206,324
November 04, 202640,51539,92539,92540,93037,9853,218
November 03, 202640,00039,68539,68540,22039,3356,481
November 02, 202639,58041,02041,02041,56039,4656,881
October 30, 202640,71540,39040,39040,71539,40019,281
October 29, 202642,30541,61541,61543,08040,9259,097
October 28, 202640,27542,37542,37542,37540,27512,991
October 27, 202639,39539,54539,54540,12539,2003,088
October 26, 202638,48038,28038,28038,79538,0453,294
October 23, 202637,37038,73538,73538,73536,89010,197
October 22, 202639,33038,54538,54539,96538,1009,456
October 21, 202639,31039,96539,96540,41039,0902,273
October 20, 202639,71538,62538,62539,71538,1706,354
October 19, 202638,18039,98039,98039,98038,1803,654
October 16, 202639,24039,38039,38040,25038,8209,679
October 15, 202639,31538,62538,62539,94537,89024,767
October 14, 202642,10541,86541,86543,21541,47511,827
October 13, 202643,28042,07542,07543,45041,33528,094
October 12, 202645,90544,74044,74046,05544,6006,297
October 08, 202647,58546,35046,35047,72046,3506,821
October 07, 202648,08047,71047,71048,96047,7054,723
October 06, 202649,04548,35548,35549,30048,35530,754
October 02, 202648,64049,00049,00049,05048,4205,126
October 01, 202647,73548,92548,92548,92547,3906,271
September 30, 202648,57048,03048,03048,94047,82013,490
September 29, 202648,11048,47548,47548,52047,7107,653
September 28, 202649,31548,20048,20049,58548,16515,030
September 23, 202649,99549,65549,65550,18049,0705,782
September 22, 202650,06549,15049,15050,25048,81011,832
September 21, 202648,40549,06549,06549,15548,4057,129
September 18, 202647,91048,11548,11548,13047,5105,931
September 17, 202647,12046,81546,81547,41046,6357,136
September 16, 202645,86546,91046,91046,91045,8657,987
September 15, 202646,39046,19046,19046,76045,8853,789
September 11, 202647,54548,25048,25048,39047,5207,927
September 10, 202649,20049,42049,42049,42048,1007,123
September 09, 202648,66549,23549,23549,61548,63513,050
September 08, 202649,19548,63548,63550,10048,48518,952
September 07, 202648,17048,94048,94048,94047,89013,084
September 04, 202646,48046,66546,66546,95046,1254,046
September 03, 202646,36545,99545,99546,53544,7855,534
September 02, 202646,20545,77045,77046,64545,7104,477
September 01, 202647,06047,68547,68547,81546,80019,361
August 31, 202645,94547,48547,48547,48545,4509,331
August 28, 202647,38547,13547,13548,00545,8522,871
August 27, 202648,48048,00048,00048,82547,5108,506
August 26, 202646,98047,50547,50547,91546,6909,392
August 25, 202645,59047,08547,08547,08544,9659,940
August 24, 202648,36546,85546,85548,36546,3705,356
August 21, 202647,21548,61548,61548,64047,09524,496
August 20, 202646,29547,94047,94048,12545,80521,988
August 19, 202645,40545,07545,07545,81044,37536,373
August 18, 202649,49548,09048,09050,40047,33041,047
August 14, 202648,44548,82048,82048,85047,66021,326
August 13, 202646,80047,58547,58547,95046,80017,752
August 12, 202644,57045,59545,59546,18544,29011,112
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved