Samsung Kodex 200 ESG ETF (337160.KS) KSC

Currency In KRW

AD

337160.KS Historical Return

If you invested ₩1000 in Samsung Kodex 200 ESG ETF (337160.KS) since IPO date, it would be worth ₩5,292.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,344.18, while ₩1000 invested 1 year ago would be worth ₩2,828.51. This corresponds to total returns of 429.29%, 234.42%, 182.85%, respectively, with annualized returns of 28.13%, 27.29%, 182.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

337160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202644,80046,65046,65046,78043,40079,214
July 30, 202639,02538,98038,98041,71038,525116,110
July 29, 202642,32539,67039,67043,68536,365106,875
July 28, 202644,64042,15542,15544,97041,765317,336
July 27, 202647,72047,56547,56547,73045,91528,090
July 24, 202649,31046,91546,91549,31046,48080,985
July 23, 202649,33050,11050,11050,11048,51011,862
July 22, 202648,75547,95047,95050,65047,88041,557
July 21, 202645,70047,73047,73048,14045,22528,636
July 20, 202645,65045,93545,93547,89045,50040,501
July 16, 202649,09548,02548,02549,23047,20068,691
July 15, 202651,34051,61551,61552,50550,79554,666
July 14, 202647,45048,45548,45549,10544,935157,736
July 13, 202652,59047,45047,45053,15047,45084,454
July 10, 202653,57053,05053,05054,47552,56046,629
July 09, 202652,81551,81551,81553,34549,907112,187
July 08, 202652,06051,31051,31055,04050,60574,741
July 07, 202655,44054,15054,15056,13552,07575,855
July 06, 202657,55057,02057,02058,84555,210552,488
July 03, 202656,43557,37057,37057,51551,86584,008
July 02, 202655,67553,97553,97557,41553,71552,287
July 01, 202660,66559,04059,04061,38557,58533,595
June 30, 202659,64560,49560,49561,67558,20056,111
June 29, 202659,59061,95561,95561,95557,57590,390
June 26, 202663,26060,29060,29063,48557,890163,628
June 25, 202663,33064,29064,29064,80062,495113,667
June 24, 202659,03060,16060,16061,11556,88074,246
June 23, 202665,35558,45558,45565,71058,235115,488
June 22, 202663,49565,55565,55566,14561,00074,537
June 19, 202665,12064,03564,03566,60562,245171,573
June 18, 202661,66564,10564,10564,10561,665321,677
June 17, 202660,00061,77061,77061,77059,32067,653
June 16, 202660,35560,60560,60560,60558,860162,434
June 15, 202658,79059,10059,10059,50058,41077,093
June 12, 202656,49556,43556,43558,68055,775163,616
June 11, 202651,43553,68553,68554,40050,76035,158
June 10, 202654,72053,62053,62055,44551,97572,583
June 09, 202653,94556,49556,49556,49552,350196,813
June 08, 202652,00051,92051,92054,98550,050273,804
June 05, 202657,59056,44556,44559,42554,300211,758
June 04, 202659,75060,23060,23061,11559,450188,248
June 02, 202661,60061,68561,68562,35558,700328,849
June 01, 202658,46060,99060,99061,39058,400185,985
May 29, 202656,77058,49558,49558,49556,770180,961
May 28, 202655,50056,17556,17556,59053,56084,795
May 27, 202655,00056,34056,34058,03555,000404,050
May 26, 202653,81054,23054,23054,68053,615182,141
May 22, 202652,75052,61052,61052,82552,00031,158
May 21, 202650,01552,67552,67552,67549,950128,452
May 20, 202648,77548,20048,20048,78046,950141,608
May 19, 202649,20048,36548,36549,32547,325118,346
May 18, 202649,19550,19050,19051,03047,330169,924
May 15, 202652,99049,68549,68553,65048,765136,113
May 14, 202652,10053,47053,47053,47052,100137,318
May 13, 202648,82552,22052,22052,23048,52585,232
May 12, 202652,31050,46050,46052,95049,000154,228
May 11, 202650,65551,55051,55052,15550,530223,738
May 08, 202647,22548,68048,68048,68547,16077,796
May 07, 202648,24548,40548,40548,54046,565162,621
May 06, 202644,18547,34547,34547,59044,185205,579
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved