Samsung Kodex 200 ESG ETF (337160.KS) KSC

16,720.00

-55(-0.33%)

Updated at August 19 01:27PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516,84016,77516,77516,86516,7501,138
August 14, 202517,09017,10017,10017,12016,9501,024
August 13, 202517,02017,09017,09017,09016,9004,048
August 12, 202517,01516,88516,88517,09016,8403,552
August 11, 202516,84016,89516,89516,90016,830460
August 08, 202516,88016,84016,84016,94016,7707,458
August 07, 202516,68016,81516,81516,81516,6601,411
August 06, 202516,58516,69516,69516,69516,5502,298
August 05, 202516,65016,72516,72516,83016,61012,359
August 04, 202516,32016,50516,50516,55016,31013,463
August 01, 202516,75016,32016,32016,76516,2958,393
July 31, 202517,20017,05017,05017,28016,94019,845
July 30, 202516,89017,13517,13517,19516,89020,282
July 29, 202516,63016,83516,83516,92516,5608,231
July 28, 202516,76016,86516,86516,86516,6304,519
July 25, 202516,77516,76016,76016,80016,7006,286
July 24, 202516,92516,65516,65517,01016,6555,171
July 23, 202516,74516,77016,77016,81016,5408,750
July 22, 202516,91516,58516,58516,93516,5853,199
July 21, 202516,83016,91516,91516,94516,8307,619
July 18, 202516,85016,73016,73016,89516,68019,657
July 17, 202516,90516,84016,84016,90516,6257,716
July 16, 202516,98516,87516,87516,98516,79010,283
July 15, 202516,85017,00017,00017,00016,8058,254
July 14, 202516,75516,98516,98516,98516,75011,873
July 11, 202516,85516,75016,75016,99016,7109,913
July 10, 202516,50016,71516,71516,71516,46511,243
July 09, 202516,36516,37516,37516,47016,3454,480
July 08, 202516,16516,49016,49016,49016,16521,858
July 07, 202516,10516,16516,16516,21016,07019,039
July 04, 202516,48516,20516,20516,50016,1605,791
July 03, 202516,19516,48016,48016,48016,1959,412
July 02, 202516,20516,10016,10016,20515,9752,580
July 01, 202516,25016,25016,25016,45016,18519,320
June 30, 202516,07016,13516,13516,19016,03512,785
June 27, 202516,17016,03516,03516,19515,9305,649
June 26, 202516,34516,15016,15016,34515,93012,383
June 25, 202516,35016,34516,34516,35516,15511,050
June 24, 202515,83516,14016,14016,19515,83557,757
June 23, 202515,49015,61515,61515,61515,29013,072
June 20, 202515,42515,70015,70015,70015,42525,212
June 19, 202515,45515,43515,43515,50015,3053,413
June 18, 202515,14515,40015,40015,42515,14511,435
June 17, 202515,25515,27015,27015,53515,17046,565
June 16, 202515,00015,17015,17015,17014,88064,803
June 13, 202515,15014,99514,99515,20014,865100,361
June 12, 202515,15015,13515,13515,23015,07087,326
June 11, 202515,03515,15015,15015,15015,01030,631
June 10, 202514,95014,97014,97015,02514,84020,111
June 09, 202514,80014,95014,95014,98014,800147,077
June 05, 202514,42014,55014,55014,73014,42086,056
June 04, 202514,24014,39014,39014,39014,22071,448
June 02, 202513,95513,98513,98514,06013,90031,776
May 30, 202514,03514,00014,00014,08513,935624
May 29, 202513,93514,04514,04514,09013,9351,662
May 28, 202513,66513,77013,77013,89013,6552,918
May 27, 202513,57013,53513,53513,58013,500312
May 26, 202513,41013,57013,57013,57013,410467
May 23, 202513,40513,38013,38013,44013,3501,966
May 22, 202513,49513,38013,38013,52013,3456,296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved