Samsung Kodex 200 ESG ETF (337160.KS) KSC

21,185.00

+175(+0.83%)

Updated at October 20 11:03AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520,81021,01021,01021,22520,68048,732
October 16, 202520,48520,92020,92020,92020,4409,586
October 15, 202519,86020,29520,29520,29519,8608,985
October 14, 202520,09519,67519,67520,35519,60527,276
October 13, 202519,73019,97019,97019,97019,5808,995
October 10, 202520,08020,20520,20520,28519,97013,077
October 02, 202519,41019,58019,58019,74519,4108,778
October 01, 202518,85018,96018,96018,96018,8354,876
September 30, 202518,78018,72018,72018,79518,6653,522
September 29, 202518,58518,79518,79518,81018,5854,448
September 26, 202518,80018,47018,47018,80018,3209,182
September 25, 202518,82019,00519,00519,00518,7803,483
September 24, 202519,03018,95518,95519,03018,7353,637
September 23, 202519,05519,03519,03519,05518,8401,391
September 22, 202518,88518,88518,88518,93018,7604,473
September 19, 202518,74518,65018,65018,77018,5551,044
September 18, 202518,42518,76018,76018,76018,42510,708
September 17, 202518,49518,26518,26518,49518,2601,889
September 16, 202518,31018,62018,62018,62018,31015,665
September 15, 202518,26518,31018,31018,39018,2009,525
September 12, 202518,01018,12518,12518,18017,97026,845
September 11, 202517,71517,83017,83017,83017,590106,454
September 10, 202517,39017,67517,67517,67517,3909,310
September 09, 202517,00017,21517,21517,27517,0008,206
September 08, 202516,93516,99016,99016,99016,8806,539
September 05, 202516,88016,95016,95016,95516,880441
September 04, 202516,70016,87016,87016,87016,700765
September 03, 202516,72016,71016,71016,79516,7001,778
September 02, 202516,64016,70016,70016,70016,595260
September 01, 202516,58016,54516,54516,71516,5001,613
August 29, 202516,92016,76016,76016,96016,7605,414
August 28, 202516,75516,90016,90016,97016,7555,380
August 27, 202516,66016,82516,82516,82516,635854
August 26, 202516,80016,77516,77516,86016,7252,807
August 25, 202516,83516,94516,94516,94516,7852,749
August 22, 202516,77516,75516,75516,80016,6801,172
August 21, 202516,73516,62016,62016,77516,6004,072
August 20, 202516,56016,63516,63516,63516,36011,930
August 19, 202516,82016,64516,64516,82016,6201,579
August 18, 202516,84016,77516,77516,86516,7501,138
August 14, 202517,09017,10017,10017,12016,9501,024
August 13, 202517,02017,09017,09017,09016,9004,048
August 12, 202517,01516,88516,88517,09016,8403,552
August 11, 202516,84016,89516,89516,90016,830460
August 08, 202516,88016,84016,84016,94016,7707,458
August 07, 202516,68016,81516,81516,81516,6601,411
August 06, 202516,58516,69516,69516,69516,5502,298
August 05, 202516,65016,72516,72516,83016,61012,359
August 04, 202516,32016,50516,50516,55016,31013,463
August 01, 202516,75016,32016,32016,76516,2958,393
July 31, 202517,20017,05017,05017,28016,94019,845
July 30, 202516,89017,13517,13517,19516,89020,282
July 29, 202516,63016,83516,83516,92516,5608,231
July 28, 202516,76016,86516,86516,86516,6304,519
July 25, 202516,77516,76016,76016,80016,7006,286
July 24, 202516,92516,65516,65517,01016,6555,171
July 23, 202516,74516,77016,77016,81016,5408,750
July 22, 202516,91516,58516,58516,93516,5853,199
July 21, 202516,83016,91516,91516,94516,8307,619
July 18, 202516,85016,73016,73016,89516,68019,657
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved