Samsung Kodex 200 ESG ETF (337160.KS) KSC

Currency In KRW

337160.KS Historical Return

If you invested ₩1000 in Samsung Kodex 200 ESG ETF (337160.KS) since IPO date, it would be worth ₩4,350.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,975.06, while ₩1000 invested 1 year ago would be worth ₩1,774.67. This corresponds to total returns of 335.01%, 197.51%, 77.47%, respectively, with annualized returns of 23.58%, 24.35%, 77.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

337160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	39,310	39,965	39,965	40,410	39,090	2,273
October 20, 2026	39,715	38,625	38,625	39,715	38,170	6,354
October 19, 2026	38,180	39,980	39,980	39,980	38,180	3,654
October 16, 2026	39,240	39,380	39,380	40,250	38,820	9,679
October 15, 2026	39,315	38,625	38,625	39,945	37,890	24,767
October 14, 2026	42,105	41,865	41,865	43,215	41,475	11,827
October 13, 2026	43,280	42,075	42,075	43,450	41,335	28,094
October 12, 2026	45,905	44,740	44,740	46,055	44,600	6,297
October 08, 2026	47,585	46,350	46,350	47,720	46,350	6,821
October 07, 2026	48,080	47,710	47,710	48,960	47,705	4,723
October 06, 2026	49,045	48,355	48,355	49,300	48,355	30,754
October 02, 2026	48,640	49,000	49,000	49,050	48,420	5,126
October 01, 2026	47,735	48,925	48,925	48,925	47,390	6,271
September 30, 2026	48,570	48,030	48,030	48,940	47,820	13,490
September 29, 2026	48,110	48,475	48,475	48,520	47,710	7,653
September 28, 2026	49,315	48,200	48,200	49,585	48,165	15,030
September 23, 2026	49,995	49,655	49,655	50,180	49,070	5,782
September 22, 2026	50,065	49,150	49,150	50,250	48,810	11,832
September 21, 2026	48,405	49,065	49,065	49,155	48,405	7,129
September 18, 2026	47,910	48,115	48,115	48,130	47,510	5,931
September 17, 2026	47,120	46,815	46,815	47,410	46,635	7,136
September 16, 2026	45,865	46,910	46,910	46,910	45,865	7,987
September 15, 2026	46,390	46,190	46,190	46,760	45,885	3,789
September 11, 2026	47,545	48,250	48,250	48,390	47,520	7,927
September 10, 2026	49,200	49,420	49,420	49,420	48,100	7,123
September 09, 2026	48,665	49,235	49,235	49,615	48,635	13,050
September 08, 2026	49,195	48,635	48,635	50,100	48,485	18,952
September 07, 2026	48,170	48,940	48,940	48,940	47,890	13,084
September 04, 2026	46,480	46,665	46,665	46,950	46,125	4,046
September 03, 2026	46,365	45,995	45,995	46,535	44,785	5,534
September 02, 2026	46,205	45,770	45,770	46,645	45,710	4,477
September 01, 2026	47,060	47,685	47,685	47,815	46,800	19,361
August 31, 2026	45,945	47,485	47,485	47,485	45,450	9,331
August 28, 2026	47,385	47,135	47,135	48,005	45,852	2,871
August 27, 2026	48,480	48,000	48,000	48,825	47,510	8,506
August 26, 2026	46,980	47,505	47,505	47,915	46,690	9,392
August 25, 2026	45,590	47,085	47,085	47,085	44,965	9,940
August 24, 2026	48,365	46,855	46,855	48,365	46,370	5,356
August 21, 2026	47,215	48,615	48,615	48,640	47,095	24,496
August 20, 2026	46,295	47,940	47,940	48,125	45,805	21,988
August 19, 2026	45,405	45,075	45,075	45,810	44,375	36,373
August 18, 2026	49,495	48,090	48,090	50,400	47,330	41,047
August 14, 2026	48,445	48,820	48,820	48,850	47,660	21,326
August 13, 2026	46,800	47,585	47,585	47,950	46,800	17,752
August 12, 2026	44,570	45,595	45,595	46,185	44,290	11,112
August 11, 2026	43,065	43,720	43,720	44,285	42,640	8,063
August 10, 2026	43,365	43,455	43,455	44,180	42,890	13,414
August 07, 2026	43,915	43,085	43,085	44,500	42,750	29,605
August 06, 2026	45,050	43,455	43,455	45,415	43,390	23,678
August 05, 2026	46,190	46,235	46,235	46,680	45,695	14,441
August 04, 2026	44,335	44,475	44,475	44,770	42,400	33,526
August 03, 2026	44,950	43,935	43,935	44,950	43,435	16,609
July 31, 2026	44,800	46,650	46,650	46,780	43,400	79,214
July 30, 2026	39,025	38,980	38,980	41,710	38,525	116,110
July 29, 2026	42,325	39,670	39,670	43,685	36,365	106,875
July 28, 2026	44,640	42,155	42,155	44,970	41,765	317,336
July 27, 2026	47,720	47,565	47,565	47,730	45,915	28,090
July 24, 2026	49,310	46,915	46,915	49,310	46,480	80,985
July 23, 2026	49,330	50,110	50,110	50,110	48,510	11,862
July 22, 2026	48,755	47,950	47,950	50,650	47,880	41,557