Samsung Kodex 200 ESG ETF (337160.KS) KSC

Currency In KRW

337160.KS Historical Return

If you invested ₩1000 in Samsung Kodex 200 ESG ETF (337160.KS) since IPO date, it would be worth ₩5,474.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,616.8, while ₩1000 invested 1 year ago would be worth ₩2,664.04. This corresponds to total returns of 447.45%, 261.68%, 166.4%, respectively, with annualized returns of 28.24%, 29.32%, 166.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

337160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	47,545	48,250	48,250	48,390	47,520	7,927
September 10, 2026	49,200	49,420	49,420	49,420	48,100	7,123
September 09, 2026	48,665	49,235	49,235	49,615	48,635	13,050
September 08, 2026	49,195	48,635	48,635	50,100	48,485	18,952
September 07, 2026	48,170	48,940	48,940	48,940	47,890	13,084
September 04, 2026	46,480	46,665	46,665	46,950	46,125	4,046
September 03, 2026	46,365	45,995	45,995	46,535	44,785	5,534
September 02, 2026	46,205	45,770	45,770	46,645	45,710	4,477
September 01, 2026	47,060	47,685	47,685	47,815	46,800	19,361
August 31, 2026	45,945	47,485	47,485	47,485	45,450	9,331
August 28, 2026	47,385	47,135	47,135	48,005	45,852	2,871
August 27, 2026	48,480	48,000	48,000	48,825	47,510	8,506
August 26, 2026	46,980	47,505	47,505	47,915	46,690	9,392
August 25, 2026	45,590	47,085	47,085	47,085	44,965	9,940
August 24, 2026	48,365	46,855	46,855	48,365	46,370	5,356
August 21, 2026	47,215	48,615	48,615	48,640	47,095	24,496
August 20, 2026	46,295	47,940	47,940	48,125	45,805	21,988
August 19, 2026	45,405	45,075	45,075	45,810	44,375	36,373
August 18, 2026	49,495	48,090	48,090	50,400	47,330	41,047
August 14, 2026	48,445	48,820	48,820	48,850	47,660	21,326
August 13, 2026	46,800	47,585	47,585	47,950	46,800	17,752
August 12, 2026	44,570	45,595	45,595	46,185	44,290	11,112
August 11, 2026	43,065	43,720	43,720	44,285	42,640	8,063
August 10, 2026	43,365	43,455	43,455	44,180	42,890	13,414
August 07, 2026	43,915	43,085	43,085	44,500	42,750	29,605
August 06, 2026	45,050	43,455	43,455	45,415	43,390	23,678
August 05, 2026	46,190	46,235	46,235	46,680	45,695	14,441
August 04, 2026	44,335	44,475	44,475	44,770	42,400	33,526
August 03, 2026	44,950	43,935	43,935	44,950	43,435	16,609
July 31, 2026	44,800	46,650	46,650	46,780	43,400	79,214
July 30, 2026	39,025	38,980	38,980	41,710	38,525	116,110
July 29, 2026	42,325	39,670	39,670	43,685	36,365	106,875
July 28, 2026	44,640	42,155	42,155	44,970	41,765	317,336
July 27, 2026	47,720	47,565	47,565	47,730	45,915	28,090
July 24, 2026	49,310	46,915	46,915	49,310	46,480	80,985
July 23, 2026	49,330	50,110	50,110	50,110	48,510	11,862
July 22, 2026	48,755	47,950	47,950	50,650	47,880	41,557
July 21, 2026	45,700	47,730	47,730	48,140	45,225	28,636
July 20, 2026	45,650	45,935	45,935	47,890	45,500	40,501
July 16, 2026	49,095	48,025	48,025	49,230	47,200	68,691
July 15, 2026	51,340	51,615	51,615	52,505	50,795	54,666
July 14, 2026	47,450	48,455	48,455	49,105	44,935	157,736
July 13, 2026	52,590	47,450	47,450	53,150	47,450	84,454
July 10, 2026	53,570	53,050	53,050	54,475	52,560	46,629
July 09, 2026	52,815	51,815	51,815	53,345	49,907	112,187
July 08, 2026	52,060	51,310	51,310	55,040	50,605	74,741
July 07, 2026	55,440	54,150	54,150	56,135	52,075	75,855
July 06, 2026	57,550	57,020	57,020	58,845	55,210	552,488
July 03, 2026	56,435	57,370	57,370	57,515	51,865	84,008
July 02, 2026	55,675	53,975	53,975	57,415	53,715	52,287
July 01, 2026	60,665	59,040	59,040	61,385	57,585	33,595
June 30, 2026	59,645	60,495	60,495	61,675	58,200	56,111
June 29, 2026	59,590	61,955	61,955	61,955	57,575	90,390
June 26, 2026	63,260	60,290	60,290	63,485	57,890	163,628
June 25, 2026	63,330	64,290	64,290	64,800	62,495	113,667
June 24, 2026	59,030	60,160	60,160	61,115	56,880	74,246
June 23, 2026	65,355	58,455	58,455	65,710	58,235	115,488
June 22, 2026	63,495	65,555	65,555	66,145	61,000	74,537
June 19, 2026	65,120	64,035	64,035	66,605	62,245	171,573
June 18, 2026	61,665	64,105	64,105	64,105	61,665	321,677