Samsung Kodex 200 ESG ETF (337160.KS) KSC

Currency In KRW

AD

337160.KS Historical Return

If you invested ₩1000 in Samsung Kodex 200 ESG ETF (337160.KS) since IPO date, it would be worth ₩5,559.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,866.83, while ₩1000 invested 1 year ago would be worth ₩2,504.41. This corresponds to total returns of 455.96%, 286.68%, 150.44%, respectively, with annualized returns of 28.27%, 31.1%, 150.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

337160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202647,73548,92548,92548,92547,3906,271
September 30, 202648,57048,03048,03048,94047,82013,490
September 29, 202648,11048,47548,47548,52047,7107,653
September 28, 202649,31548,20048,20049,58548,16515,030
September 23, 202649,99549,65549,65550,18049,0705,782
September 22, 202650,06549,15049,15050,25048,81011,832
September 21, 202648,40549,06549,06549,15548,4057,129
September 18, 202647,91048,11548,11548,13047,5105,931
September 17, 202647,12046,81546,81547,41046,6357,136
September 16, 202645,86546,91046,91046,91045,8657,987
September 15, 202646,39046,19046,19046,76045,8853,789
September 11, 202647,54548,25048,25048,39047,5207,927
September 10, 202649,20049,42049,42049,42048,1007,123
September 09, 202648,66549,23549,23549,61548,63513,050
September 08, 202649,19548,63548,63550,10048,48518,952
September 07, 202648,17048,94048,94048,94047,89013,084
September 04, 202646,48046,66546,66546,95046,1254,046
September 03, 202646,36545,99545,99546,53544,7855,534
September 02, 202646,20545,77045,77046,64545,7104,477
September 01, 202647,06047,68547,68547,81546,80019,361
August 31, 202645,94547,48547,48547,48545,4509,331
August 28, 202647,38547,13547,13548,00545,8522,871
August 27, 202648,48048,00048,00048,82547,5108,506
August 26, 202646,98047,50547,50547,91546,6909,392
August 25, 202645,59047,08547,08547,08544,9659,940
August 24, 202648,36546,85546,85548,36546,3705,356
August 21, 202647,21548,61548,61548,64047,09524,496
August 20, 202646,29547,94047,94048,12545,80521,988
August 19, 202645,40545,07545,07545,81044,37536,373
August 18, 202649,49548,09048,09050,40047,33041,047
August 14, 202648,44548,82048,82048,85047,66021,326
August 13, 202646,80047,58547,58547,95046,80017,752
August 12, 202644,57045,59545,59546,18544,29011,112
August 11, 202643,06543,72043,72044,28542,6408,063
August 10, 202643,36543,45543,45544,18042,89013,414
August 07, 202643,91543,08543,08544,50042,75029,605
August 06, 202645,05043,45543,45545,41543,39023,678
August 05, 202646,19046,23546,23546,68045,69514,441
August 04, 202644,33544,47544,47544,77042,40033,526
August 03, 202644,95043,93543,93544,95043,43516,609
July 31, 202644,80046,65046,65046,78043,40079,214
July 30, 202639,02538,98038,98041,71038,525116,110
July 29, 202642,32539,67039,67043,68536,365106,875
July 28, 202644,64042,15542,15544,97041,765317,336
July 27, 202647,72047,56547,56547,73045,91528,090
July 24, 202649,31046,91546,91549,31046,48080,985
July 23, 202649,33050,11050,11050,11048,51011,862
July 22, 202648,75547,95047,95050,65047,88041,557
July 21, 202645,70047,73047,73048,14045,22528,636
July 20, 202645,65045,93545,93547,89045,50040,501
July 16, 202649,09548,02548,02549,23047,20068,691
July 15, 202651,34051,61551,61552,50550,79554,666
July 14, 202647,45048,45548,45549,10544,935157,736
July 13, 202652,59047,45047,45053,15047,45084,454
July 10, 202653,57053,05053,05054,47552,56046,629
July 09, 202652,81551,81551,81553,34549,907112,187
July 08, 202652,06051,31051,31055,04050,60574,741
July 07, 202655,44054,15054,15056,13552,07575,855
July 06, 202657,55057,02057,02058,84555,210552,488
July 03, 202656,43557,37057,37057,51551,86584,008
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved