Kodex 200ESG (337160.KS) KSC

Currency In KRW

AD

337160.KS Historical Return

If you invested ₩1000 in Samsung Kodex 200 ESG ETF (337160.KS) since IPO date, it would be worth ₩7,157.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,419.34, while ₩1000 invested 1 year ago would be worth ₩4,043.02. This corresponds to total returns of 615.76%, 341.93%, 304.3%, respectively, with annualized returns of 34.66%, 34.59%, 304.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

337160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202663,49565,55565,55566,14561,00074,537
June 19, 202665,12064,03564,03566,60562,245171,573
June 18, 202661,66564,10564,10564,10561,665321,677
June 17, 202660,00061,77061,77061,77059,32067,653
June 16, 202660,35560,60560,60560,60558,860162,434
June 15, 202658,79059,10059,10059,50058,41077,093
June 12, 202656,49556,43556,43558,68055,775163,616
June 11, 202651,43553,68553,68554,40050,76035,158
June 10, 202654,72053,62053,62055,44551,97572,583
June 09, 202653,94556,49556,49556,49552,350196,813
June 08, 202652,00051,92051,92054,98550,050273,804
June 05, 202657,59056,44556,44559,42554,300211,758
June 04, 202659,75060,23060,23061,11559,450188,248
June 02, 202661,60061,68561,68562,35558,700328,849
June 01, 202658,46060,99060,99061,39058,400185,985
May 29, 202656,77058,49558,49558,49556,770180,961
May 28, 202655,50056,17556,17556,59053,56084,795
May 27, 202655,00056,34056,34058,03555,000404,050
May 26, 202653,81054,23054,23054,68053,615182,141
May 22, 202652,75052,61052,61052,82552,00031,158
May 21, 202650,01552,67552,67552,67549,950128,452
May 20, 202648,77548,20048,20048,78046,950141,608
May 19, 202649,20048,36548,36549,32547,325118,346
May 18, 202649,19550,19050,19051,03047,330169,924
May 15, 202652,99049,68549,68553,65048,765136,113
May 14, 202652,10053,47053,47053,47052,100137,318
May 13, 202648,82552,22052,22052,23048,52585,232
May 12, 202652,31050,46050,46052,95049,000154,228
May 11, 202650,65551,55051,55052,15550,530223,738
May 08, 202647,22548,68048,68048,68547,16077,796
May 07, 202648,24548,40548,40548,54046,565162,621
May 06, 202644,18547,34547,34547,59044,185205,579
May 04, 202642,18543,56543,56543,56541,950150,832
April 30, 202642,04541,10041,10042,17541,10061,250
April 29, 202641,22041,71041,71041,75041,03535,791
April 28, 202641,60541,68541,68542,18541,48076,977
April 27, 202640,67041,42541,42541,70040,670101,818
April 24, 202640,78540,42540,42540,79539,89061,348
April 23, 202640,54540,67540,67541,25039,500102,532
April 22, 202640,18540,18540,18540,22039,530181,176
April 21, 202639,44040,18540,18540,18539,44090,932
April 20, 202638,79538,97038,97039,35538,56551,609
April 17, 202638,96538,78038,78039,03538,59027,910
April 16, 202638,44038,99038,99038,99038,29093,033
April 15, 202638,32038,08038,08038,78037,885145,601
April 14, 202636,97037,26037,26037,59036,86078,755
April 13, 202635,43536,07536,07536,18535,43545,443
April 10, 202636,57536,39036,39036,80536,19011,110
April 09, 202636,31035,83535,83536,41535,64080,510
April 08, 202635,65536,64536,64536,96035,655166,084
April 07, 202634,22033,94033,94034,47533,37016,846
April 06, 202633,20033,37033,37033,80533,17515,091
April 03, 202632,82032,90532,90533,14032,4407,564
April 02, 202633,89531,87531,87533,92531,35537,950
April 01, 202632,53533,58533,58533,72531,00026,074
March 31, 202631,25030,71030,71031,76030,57042,394
March 30, 202631,61032,24032,24032,31531,31032,135
March 27, 202632,23033,24033,24033,30031,80015,150
March 26, 202634,19533,33033,33034,19533,20035,902
March 25, 202634,91034,63034,63035,49034,55535,092
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved