Shin Zu Shing Co., Ltd. (3376.TW) TAI

226.50

+15(+7.09%)

Updated at June 03 01:30PM

Currency In TWD

3376.TW Historical Return

If you invested 1000 NT$ in Shin Zu Shing Co., Ltd. (3376.TW) 10 years ago, it would be worth 2,957.88 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,544.59 NT$, while 1000 NT$ invested 1 year ago would be worth 1,321.85 NT$. This corresponds to total returns of 195.79%, 154.46%, 32.18%, respectively, with annualized returns of 11.45%, 20.53%, 32.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3376.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026215211.5211.5217206.53.92M
June 01, 2026205215215222.5204.58.54M
May 29, 2026206.5202.5202.5208201.56.56M
May 28, 2026214.5205205216.52044.32M
May 27, 2026220212212220.5211.55.5M
May 26, 2026221.5219219224.5217.54.72M
May 25, 2026212.5220.5220.5226209.513.39M
May 22, 20262112102102162075.96M
May 21, 2026206209.5209.5214204.56.18M
May 20, 2026205.5202.5202.5207.5201.53.12M
May 19, 2026204.5204.5204.52152018.62M
May 18, 2026192.5205.5205.5206.5188.55.93M
May 15, 2026198192.5192.5202191.54.86M
May 14, 2026202.5196.5196.5202.51955M
May 13, 2026204200200204.51983.73M
May 12, 2026206.5204204206.52013.07M
May 11, 2026203.5206.5206.5209.5201.53.28M
May 08, 2026214202.5202.52162026.11M
May 07, 2026205.5215215218.52027.37M
May 06, 2026207.52052052081994.29M
May 05, 2026209205.5205.52092042.8M
May 04, 2026206.5209209213.5206.53.92M
April 30, 20262082042042082023.8M
April 29, 20262072052052092033.07M
April 28, 2026208.52052052102032.85M
April 27, 2026214207.5207.5214.52016.3M
April 24, 2026219.5213213227.521110.45M
April 23, 2026227.5215215231.5206.513.4M
April 22, 2026225.5222.5222.5227.521814.46M
April 21, 2026214224224224213.513.59M
April 20, 2026201.5204204207199.57.79M
April 17, 2026195.5195195196.5191.53.01M
April 16, 2026195195195198.51933.52M
April 15, 2026198.5192192200.5191.57.94M
April 14, 2026202198.5198.52061965.36M
April 13, 20262061981982061975.36M
April 10, 2026212206.5206.5213.52063.02M
April 09, 2026213208208217.5207.54.55M
April 08, 2026206.5211.5211.52182059.28M
April 07, 20261952062062061956.91M
April 02, 2026196.5187.5187.51981875.08M
April 01, 20262001961962001933.83M
March 31, 2026201.5191191205.5189.55.46M
March 30, 2026202205205207.5200.51.98M
March 27, 2026208207.5207.52102006.05M
March 26, 2026221.5210210221.5209.54.73M
March 25, 2026220217.5217.5223214.59.55M
March 24, 2026211214.5214.5222204.58.14M
March 23, 2026202204204211.5201.57.12M
March 20, 2026232223.5223.5233220.510.06M
March 19, 2026219.5230.5230.523421611.2M
March 18, 2026227221221228.5218.55.96M
March 17, 202622622422423222217.25M
March 16, 2026201216.5216.5216.520012.29M
March 13, 2026197197197198194.52.02M
March 12, 2026194.51991992021933.88M
March 11, 2026198.5195.5195.5200193.54.13M
March 10, 2026193196.5197.52001922.03M
March 09, 20261811901901901776.2M
March 06, 2026193195195195190.52.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved