Shin Zu Shing Co., Ltd. (3376.TW) TAI

203.00

-5(-2.40%)

Updated at December 05 12:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025202.5208208211202.55.41M
December 03, 2025197.5201.5201.52131977.53M
December 02, 2025197.5195195198.51951.34M
December 01, 2025197196.5196.5199.51952.71M
November 28, 2025200.51971972031955.32M
November 27, 2025193199.5199.5201.51917.53M
November 26, 2025182.5192192194.51815.77M
November 25, 2025180.5181181182179.51.29M
November 24, 2025182180.5180.51831762.64M
November 21, 2025176177.5177.5182175.52.65M
November 20, 2025178180.5180.5181.51752.99M
November 19, 2025180172172180171.56.59M
November 18, 20251851801801851801.89M
November 17, 2025190185185190.5183.52.68M
November 14, 20251851901901921833.13M
November 13, 2025191188.5188.5191.51873.61M
November 12, 2025196.5190.5190.51971868.54M
November 11, 2025205.5196.5196.5206.5195.53.08M
November 10, 2025199.5205205206194.53.03M
November 07, 2025202.5200200206199.51.78M
November 06, 2025207205205207.52031.66M
November 05, 2025200204.5204.52051982.27M
November 04, 2025210.5202.5202.5211.5202.52.53M
November 03, 2025213210.5210.5213210.51.06M
October 31, 2025211.5211.5211.52152101.76M
October 30, 2025209212.5212.52142092.11M
October 29, 2025212209209213207.53.6M
October 28, 2025216.5210210216.52074.26M
October 27, 2025215.5215.5215.5217.5213.53.01M
October 23, 2025215.5209.5209.5216202.57.92M
October 22, 2025223.5217.5217.5225217.53.9M
October 21, 2025224225225227.52223.47M
October 20, 2025219.5220.5220.5226.52163.7M
October 17, 2025218219.5219.5221215.52.92M
October 16, 2025225221221230219.54.66M
October 15, 2025222220.5220.5223.5218.53.34M
October 14, 2025228221.5221.52292217.49M
October 13, 2025242.5227227246.522711.55M
October 09, 2025255252252255.5250.52.6M
October 08, 2025252.5255255255.5249.52.59M
October 07, 2025254.5256.5256.5256.5250.53.44M
October 03, 2025258252.5252.5259.5247.56.25M
October 02, 2025265260260270259.58.33M
October 01, 2025263262262269.5259.513.79M
September 30, 202525026026026025012.24M
September 26, 2025239.5236.5236.5240.52323.99M
September 25, 2025243.5239.5239.52442366.31M
September 24, 2025236239239243235.54.26M
September 23, 2025240.5237237243.52345.19M
September 22, 2025232238.5238.5244.5229.56.78M
September 19, 2025225233.5233.5238.5224.58.98M
September 18, 2025223220.5220.5223.52182.1M
September 17, 20252242202202252192.83M
September 16, 2025222225225225.5218.52.74M
September 15, 2025227222222230.52223.92M
September 12, 2025232226.5226.52322262.09M
September 11, 2025233229.5229.52362293.99M
September 10, 2025232.5230.5230.52332235.9M
September 09, 2025234231231236.5230.51.54M
September 08, 2025236.5233.5233.5237.52312.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved