200.00
-5(-2.44%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 202.5 | 200 | 200 | 206 | 199.5 | 1.78M |
| November 06, 2025 | 207 | 205 | 205 | 207.5 | 203 | 1.66M |
| November 05, 2025 | 200 | 204.5 | 204.5 | 205 | 198 | 2.27M |
| November 04, 2025 | 210.5 | 202.5 | 202.5 | 211.5 | 202.5 | 2.53M |
| November 03, 2025 | 213 | 210.5 | 210.5 | 213 | 210.5 | 1.06M |
| October 31, 2025 | 211.5 | 211.5 | 211.5 | 215 | 210 | 1.76M |
| October 30, 2025 | 209 | 212.5 | 212.5 | 214 | 209 | 2.11M |
| October 29, 2025 | 212 | 209 | 209 | 213 | 207.5 | 3.6M |
| October 28, 2025 | 216.5 | 210 | 210 | 216.5 | 207 | 4.26M |
| October 27, 2025 | 215.5 | 215.5 | 215.5 | 217.5 | 213.5 | 3.01M |
| October 23, 2025 | 215.5 | 209.5 | 209.5 | 216 | 202.5 | 7.92M |
| October 22, 2025 | 223.5 | 217.5 | 217.5 | 225 | 217.5 | 3.9M |
| October 21, 2025 | 224 | 225 | 225 | 227.5 | 222 | 3.47M |
| October 20, 2025 | 219.5 | 220.5 | 220.5 | 226.5 | 216 | 3.7M |
| October 17, 2025 | 218 | 219.5 | 219.5 | 221 | 215.5 | 2.92M |
| October 16, 2025 | 225 | 221 | 221 | 230 | 219.5 | 4.66M |
| October 15, 2025 | 222 | 220.5 | 220.5 | 223.5 | 218.5 | 3.34M |
| October 14, 2025 | 228 | 221.5 | 221.5 | 229 | 221 | 7.49M |
| October 13, 2025 | 242.5 | 227 | 227 | 246.5 | 227 | 11.55M |
| October 09, 2025 | 255 | 252 | 252 | 255.5 | 250.5 | 2.6M |
| October 08, 2025 | 252.5 | 255 | 255 | 255.5 | 249.5 | 2.59M |
| October 07, 2025 | 254.5 | 256.5 | 256.5 | 256.5 | 250.5 | 3.44M |
| October 03, 2025 | 258 | 252.5 | 252.5 | 259.5 | 247.5 | 6.25M |
| October 02, 2025 | 265 | 260 | 260 | 270 | 259.5 | 8.33M |
| October 01, 2025 | 263 | 262 | 262 | 269.5 | 259.5 | 13.79M |
| September 30, 2025 | 250 | 260 | 260 | 260 | 250 | 12.24M |
| September 26, 2025 | 239.5 | 236.5 | 236.5 | 240.5 | 232 | 3.99M |
| September 25, 2025 | 243.5 | 239.5 | 239.5 | 244 | 236 | 6.31M |
| September 24, 2025 | 236 | 239 | 239 | 243 | 235.5 | 4.26M |
| September 23, 2025 | 240.5 | 237 | 237 | 243.5 | 234 | 5.19M |
| September 22, 2025 | 232 | 238.5 | 238.5 | 244.5 | 229.5 | 6.78M |
| September 19, 2025 | 225 | 233.5 | 233.5 | 238.5 | 224.5 | 8.98M |
| September 18, 2025 | 223 | 220.5 | 220.5 | 223.5 | 218 | 2.1M |
| September 17, 2025 | 224 | 220 | 220 | 225 | 219 | 2.83M |
| September 16, 2025 | 222 | 225 | 225 | 225.5 | 218.5 | 2.74M |
| September 15, 2025 | 227 | 222 | 222 | 230.5 | 222 | 3.92M |
| September 12, 2025 | 232 | 226.5 | 226.5 | 232 | 226 | 2.09M |
| September 11, 2025 | 233 | 229.5 | 229.5 | 236 | 229 | 3.99M |
| September 10, 2025 | 232.5 | 230.5 | 230.5 | 233 | 223 | 5.9M |
| September 09, 2025 | 234 | 231 | 231 | 236.5 | 230.5 | 1.54M |
| September 08, 2025 | 236.5 | 233.5 | 233.5 | 237.5 | 231 | 2.24M |
| September 05, 2025 | 235 | 234.5 | 234.5 | 237.5 | 232 | 3.88M |
| September 04, 2025 | 235 | 230.5 | 230.5 | 236 | 228 | 3.38M |
| September 03, 2025 | 233 | 230.5 | 230.5 | 234.5 | 230.5 | 2.99M |
| September 02, 2025 | 243 | 231.5 | 231.5 | 243.5 | 229 | 6.09M |
| September 01, 2025 | 250.5 | 238 | 238 | 253 | 238 | 14.77M |
| August 29, 2025 | 261.5 | 264 | 264 | 264.5 | 256 | 9.87M |
| August 28, 2025 | 245.5 | 259 | 259 | 268.5 | 242.5 | 17.42M |
| August 27, 2025 | 242.5 | 245 | 245 | 246.5 | 238.5 | 5.82M |
| August 26, 2025 | 240.5 | 238 | 238 | 248.5 | 237 | 13.3M |
| August 25, 2025 | 221 | 239 | 239 | 239 | 220.5 | 11.73M |
| August 22, 2025 | 223 | 217.5 | 217.5 | 225 | 215 | 5.21M |
| August 21, 2025 | 224 | 221 | 221 | 226.5 | 220 | 3.67M |
| August 20, 2025 | 228.5 | 220 | 220 | 233.5 | 220 | 5.49M |
| August 19, 2025 | 235.5 | 229 | 229 | 241 | 229 | 5.25M |
| August 18, 2025 | 234 | 234 | 234 | 235 | 230 | 4.07M |
| August 15, 2025 | 240 | 234 | 234 | 242 | 234 | 5.05M |
| August 14, 2025 | 232 | 238 | 238 | 246 | 230 | 13.26M |
| August 13, 2025 | 228 | 231 | 231 | 237 | 228 | 5.96M |
| August 12, 2025 | 227 | 226 | 226 | 230.5 | 225.5 | 3.45M |