Shin Zu Shing Co., Ltd. (3376.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Shin Zu Shing Co., Ltd. (3376.TW) 10 years ago, it would be worth 2,546.97 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,133.36 NT$, while 1000 NT$ invested 1 year ago would be worth 809.73 NT$. This corresponds to total returns of 154.7%, 113.34%, -19.03%, respectively, with annualized returns of 9.79%, 16.36%, -19.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 185.5 | 183 | 183 | 189 | 182 | 6.1M |
| September 10, 2026 | 210 | 189.5 | 189.5 | 211 | 186 | 19.81M |
| September 09, 2026 | 204.5 | 206 | 206 | 210.5 | 201 | 5.46M |
| September 08, 2026 | 208 | 203.5 | 203.5 | 210 | 203 | 2.6M |
| September 07, 2026 | 211 | 206.5 | 206.5 | 211 | 202.5 | 7.15M |
| September 04, 2026 | 209 | 211 | 211 | 212 | 204 | 3.39M |
| September 03, 2026 | 208.5 | 204 | 204 | 210 | 201.5 | 4.72M |
| September 02, 2026 | 211 | 208 | 208 | 214.5 | 206.5 | 5.39M |
| September 01, 2026 | 216 | 213 | 213 | 219 | 210 | 5.4M |
| August 31, 2026 | 217 | 214 | 214 | 218 | 210 | 7.57M |
| August 28, 2026 | 210 | 217 | 217 | 222 | 206.5 | 18.14M |
| August 27, 2026 | 196.5 | 210 | 210 | 213 | 194.5 | 18.32M |
| August 26, 2026 | 188.5 | 194 | 194 | 194.5 | 188.5 | 2.81M |
| August 25, 2026 | 187.5 | 189 | 189 | 191.5 | 181 | 1.98M |
| August 24, 2026 | 185.5 | 186.5 | 186.5 | 191 | 183.5 | 2.41M |
| August 21, 2026 | 188.5 | 183 | 183 | 188.5 | 183 | 1.7M |
| August 20, 2026 | 187 | 188.5 | 188.5 | 190.5 | 187 | 798,213 |
| August 19, 2026 | 186 | 186.5 | 186.5 | 190 | 184.5 | 2.37M |
| August 18, 2026 | 193 | 189 | 189 | 193.5 | 188.5 | 2.55M |
| August 17, 2026 | 191 | 193 | 193 | 196 | 190 | 4.18M |
| August 14, 2026 | 190 | 189.5 | 189.5 | 191 | 186.5 | 1.3M |
| August 13, 2026 | 193 | 189.5 | 189.5 | 195 | 188.5 | 1.9M |
| August 12, 2026 | 187 | 192 | 192 | 197.5 | 186 | 4.24M |
| August 11, 2026 | 183 | 184 | 184 | 185.5 | 181 | 1.13M |
| August 10, 2026 | 184 | 183.5 | 183.5 | 187.5 | 175 | 4.29M |
| August 07, 2026 | 188.5 | 184.5 | 184.5 | 190 | 184 | 1.23M |
| August 06, 2026 | 179 | 188.5 | 188.5 | 190 | 179 | 2.04M |
| August 05, 2026 | 182 | 185 | 185 | 187 | 181 | 2.29M |
| August 04, 2026 | 177 | 179.5 | 179.5 | 181.5 | 176 | 1.9M |
| August 03, 2026 | 169 | 180 | 180 | 183 | 165 | 2.05M |
| July 31, 2026 | 170 | 171 | 171 | 174 | 168 | 2.84M |
| July 30, 2026 | 169 | 160 | 160 | 172 | 159 | 5.59M |
| July 29, 2026 | 178 | 169 | 169 | 181 | 164 | 6.01M |
| July 28, 2026 | 181 | 179.5 | 179.5 | 184.5 | 179.5 | 2.12M |
| July 27, 2026 | 186 | 184.5 | 184.5 | 188.5 | 181 | 2.78M |
| July 23, 2026 | 192 | 191.5 | 191.5 | 195 | 189 | 1.28M |
| July 22, 2026 | 192.5 | 191.5 | 191.5 | 195 | 191.5 | 1.6M |
| July 21, 2026 | 189.5 | 189.5 | 189.5 | 191.5 | 187.5 | 1.09M |
| July 20, 2026 | 189.5 | 186.5 | 186.5 | 191.5 | 185 | 2.2M |
| July 17, 2026 | 192 | 187 | 187 | 194 | 186 | 4.03M |
| July 16, 2026 | 199 | 194.5 | 194.5 | 199 | 194.5 | 1.49M |
| July 15, 2026 | 198.5 | 199.5 | 199.5 | 200 | 193.5 | 3.6M |
| July 14, 2026 | 195.5 | 197.5 | 197.5 | 197.5 | 190 | 3.44M |
| July 13, 2026 | 197 | 194 | 194 | 198 | 192 | 1.71M |
| July 09, 2026 | 195.5 | 194 | 194 | 196.5 | 194 | 1.83M |
| July 08, 2026 | 194.5 | 197 | 197 | 198.5 | 193.5 | 2.21M |
| July 07, 2026 | 200 | 194.5 | 194.5 | 200.5 | 193.5 | 2.93M |
| July 06, 2026 | 204 | 199 | 199 | 204.5 | 198 | 3.64M |
| July 03, 2026 | 205.5 | 204.5 | 204.5 | 209.5 | 200.5 | 12.24M |
| July 02, 2026 | 195 | 194 | 194 | 195 | 193 | 3.01M |
| July 01, 2026 | 202 | 195 | 195 | 203 | 195 | 3.84M |
| June 30, 2026 | 199 | 199 | 199 | 202 | 196 | 2.76M |
| June 29, 2026 | 196.5 | 194.5 | 194.5 | 201 | 194 | 3.47M |
| June 26, 2026 | 200.5 | 194.5 | 194.5 | 201.5 | 194.5 | 6.34M |
| June 25, 2026 | 205 | 200.5 | 200.5 | 214.5 | 200.5 | 8.32M |
| June 24, 2026 | 200.5 | 201 | 201 | 205 | 199 | 3.07M |
| June 23, 2026 | 209.5 | 202.5 | 202.5 | 209.5 | 201.5 | 5.2M |
| June 22, 2026 | 207.5 | 209 | 209 | 211 | 204.5 | 5.1M |
| June 18, 2026 | 199 | 205 | 205 | 207 | 199 | 3.95M |
| June 17, 2026 | 199 | 197.5 | 197.5 | 201.5 | 196.5 | 5.53M |