192.50
-1(-0.52%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 205 | 199.5 | 199.5 | 205 | 199 | 1.65M |
| February 06, 2026 | 203.5 | 198.5 | 198.5 | 203.5 | 197 | 5.3M |
| February 05, 2026 | 213.5 | 204 | 204 | 218 | 203.5 | 5.77M |
| February 04, 2026 | 206 | 213.5 | 213.5 | 220 | 206 | 8.42M |
| February 03, 2026 | 211 | 203 | 203 | 218 | 203 | 6.47M |
| February 02, 2026 | 206.5 | 205.5 | 205.5 | 208 | 201 | 3.48M |
| January 30, 2026 | 206.5 | 210 | 210 | 211 | 199.5 | 4.55M |
| January 29, 2026 | 220 | 206 | 206 | 220.5 | 204 | 8.47M |
| January 28, 2026 | 224.5 | 219 | 219 | 229.5 | 217.5 | 5.65M |
| January 27, 2026 | 228.5 | 222.5 | 222.5 | 229.5 | 220.5 | 4.17M |
| January 26, 2026 | 225 | 225 | 225 | 231 | 220.5 | 4.11M |
| January 23, 2026 | 226 | 226.5 | 226.5 | 232.5 | 219.5 | 5.79M |
| January 22, 2026 | 235 | 224 | 224 | 238 | 224 | 9.19M |
| January 21, 2026 | 241 | 230 | 230 | 250 | 230 | 19.27M |
| January 20, 2026 | 227.5 | 234.5 | 234.5 | 249 | 223 | 15.12M |
| January 19, 2026 | 218.5 | 227.5 | 227.5 | 232 | 218 | 4.92M |
| January 16, 2026 | 219 | 218 | 218 | 227 | 218 | 3.81M |
| January 15, 2026 | 218 | 215 | 215 | 221.5 | 215 | 2.94M |
| January 14, 2026 | 223 | 218 | 218 | 224 | 217 | 2.98M |
| January 13, 2026 | 236 | 222 | 222 | 236 | 222 | 5.74M |
| January 12, 2026 | 233 | 234 | 234 | 238 | 227.5 | 9.07M |
| January 09, 2026 | 224 | 228.5 | 228.5 | 239.5 | 215.5 | 12.27M |
| January 08, 2026 | 221 | 223 | 223 | 226 | 216 | 8.29M |
| January 07, 2026 | 223 | 223 | 223 | 223 | 208 | 12.44M |
| January 06, 2026 | 207 | 223.5 | 223.5 | 226 | 207 | 9.86M |
| January 05, 2026 | 209 | 207.5 | 207.5 | 210.5 | 197.5 | 4.47M |
| January 02, 2026 | 203.5 | 204.5 | 204.5 | 209.5 | 202.5 | 2.36M |
| December 31, 2025 | 204 | 202.5 | 202.5 | 205 | 202.5 | 1.45M |
| December 30, 2025 | 203.5 | 203 | 203 | 203.5 | 199.5 | 1.62M |
| December 29, 2025 | 202.5 | 203 | 203 | 205 | 202 | 844,510 |
| December 26, 2025 | 205 | 202 | 202 | 206 | 200.5 | 1.46M |
| December 24, 2025 | 206.5 | 202 | 202 | 206.5 | 202 | 1.92M |
| December 23, 2025 | 210.5 | 205.5 | 205.5 | 210.5 | 202.5 | 2.96M |
| December 22, 2025 | 212 | 209 | 209 | 213.5 | 206.5 | 2.02M |
| December 19, 2025 | 208 | 210.5 | 210.5 | 214 | 206 | 2.28M |
| December 18, 2025 | 206 | 205.5 | 205.5 | 208 | 204 | 1.35M |
| December 17, 2025 | 212 | 206 | 206 | 213 | 204 | 3.81M |
| December 16, 2025 | 208.5 | 208 | 208 | 209.5 | 202.5 | 3.03M |
| December 15, 2025 | 207.5 | 210 | 210 | 211 | 206 | 2.28M |
| December 12, 2025 | 216.5 | 210 | 210 | 219 | 210 | 3.4M |
| December 11, 2025 | 206.5 | 215.5 | 215.5 | 224.5 | 206.5 | 11.37M |
| December 10, 2025 | 197.5 | 206 | 206 | 209.5 | 196 | 6.32M |
| December 09, 2025 | 203.5 | 198 | 198 | 207 | 193 | 4.4M |
| December 08, 2025 | 204 | 203 | 203 | 204.5 | 201 | 2.4M |
| December 05, 2025 | 208 | 202.5 | 202.5 | 209 | 201.5 | 3.19M |
| December 04, 2025 | 202.5 | 208 | 208 | 211 | 202.5 | 5.41M |
| December 03, 2025 | 197.5 | 201.5 | 201.5 | 213 | 197 | 7.53M |
| December 02, 2025 | 197.5 | 195 | 195 | 198.5 | 195 | 1.34M |
| December 01, 2025 | 197 | 196.5 | 196.5 | 199.5 | 195 | 2.71M |
| November 28, 2025 | 200.5 | 197 | 197 | 203 | 195 | 5.32M |
| November 27, 2025 | 193 | 199.5 | 199.5 | 201.5 | 191 | 7.53M |
| November 26, 2025 | 182.5 | 192 | 192 | 194.5 | 181 | 5.77M |
| November 25, 2025 | 180.5 | 181 | 181 | 182 | 179.5 | 1.29M |
| November 24, 2025 | 182 | 180.5 | 180.5 | 183 | 176 | 2.64M |
| November 21, 2025 | 176 | 177.5 | 177.5 | 182 | 175.5 | 2.65M |
| November 20, 2025 | 178 | 180.5 | 180.5 | 181.5 | 175 | 2.99M |
| November 19, 2025 | 180 | 172 | 172 | 180 | 171.5 | 6.59M |
| November 18, 2025 | 185 | 180 | 180 | 185 | 180 | 1.89M |
| November 17, 2025 | 190 | 185 | 185 | 190.5 | 183.5 | 2.68M |
| November 14, 2025 | 185 | 190 | 190 | 192 | 183 | 3.13M |