202.00
-6(-2.88%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 202.5 | 208 | 208 | 211 | 202.5 | 5.41M |
| December 03, 2025 | 197.5 | 201.5 | 201.5 | 213 | 197 | 7.53M |
| December 02, 2025 | 197.5 | 195 | 195 | 198.5 | 195 | 1.34M |
| December 01, 2025 | 197 | 196.5 | 196.5 | 199.5 | 195 | 2.71M |
| November 28, 2025 | 200.5 | 197 | 197 | 203 | 195 | 5.32M |
| November 27, 2025 | 193 | 199.5 | 199.5 | 201.5 | 191 | 7.53M |
| November 26, 2025 | 182.5 | 192 | 192 | 194.5 | 181 | 5.77M |
| November 25, 2025 | 180.5 | 181 | 181 | 182 | 179.5 | 1.29M |
| November 24, 2025 | 182 | 180.5 | 180.5 | 183 | 176 | 2.64M |
| November 21, 2025 | 176 | 177.5 | 177.5 | 182 | 175.5 | 2.65M |
| November 20, 2025 | 178 | 180.5 | 180.5 | 181.5 | 175 | 2.99M |
| November 19, 2025 | 180 | 172 | 172 | 180 | 171.5 | 6.59M |
| November 18, 2025 | 185 | 180 | 180 | 185 | 180 | 1.89M |
| November 17, 2025 | 190 | 185 | 185 | 190.5 | 183.5 | 2.68M |
| November 14, 2025 | 185 | 190 | 190 | 192 | 183 | 3.13M |
| November 13, 2025 | 191 | 188.5 | 188.5 | 191.5 | 187 | 3.61M |
| November 12, 2025 | 196.5 | 190.5 | 190.5 | 197 | 186 | 8.54M |
| November 11, 2025 | 205.5 | 196.5 | 196.5 | 206.5 | 195.5 | 3.08M |
| November 10, 2025 | 199.5 | 205 | 205 | 206 | 194.5 | 3.03M |
| November 07, 2025 | 202.5 | 200 | 200 | 206 | 199.5 | 1.78M |
| November 06, 2025 | 207 | 205 | 205 | 207.5 | 203 | 1.66M |
| November 05, 2025 | 200 | 204.5 | 204.5 | 205 | 198 | 2.27M |
| November 04, 2025 | 210.5 | 202.5 | 202.5 | 211.5 | 202.5 | 2.53M |
| November 03, 2025 | 213 | 210.5 | 210.5 | 213 | 210.5 | 1.06M |
| October 31, 2025 | 211.5 | 211.5 | 211.5 | 215 | 210 | 1.76M |
| October 30, 2025 | 209 | 212.5 | 212.5 | 214 | 209 | 2.11M |
| October 29, 2025 | 212 | 209 | 209 | 213 | 207.5 | 3.6M |
| October 28, 2025 | 216.5 | 210 | 210 | 216.5 | 207 | 4.26M |
| October 27, 2025 | 215.5 | 215.5 | 215.5 | 217.5 | 213.5 | 3.01M |
| October 23, 2025 | 215.5 | 209.5 | 209.5 | 216 | 202.5 | 7.92M |
| October 22, 2025 | 223.5 | 217.5 | 217.5 | 225 | 217.5 | 3.9M |
| October 21, 2025 | 224 | 225 | 225 | 227.5 | 222 | 3.47M |
| October 20, 2025 | 219.5 | 220.5 | 220.5 | 226.5 | 216 | 3.7M |
| October 17, 2025 | 218 | 219.5 | 219.5 | 221 | 215.5 | 2.92M |
| October 16, 2025 | 225 | 221 | 221 | 230 | 219.5 | 4.66M |
| October 15, 2025 | 222 | 220.5 | 220.5 | 223.5 | 218.5 | 3.34M |
| October 14, 2025 | 228 | 221.5 | 221.5 | 229 | 221 | 7.49M |
| October 13, 2025 | 242.5 | 227 | 227 | 246.5 | 227 | 11.55M |
| October 09, 2025 | 255 | 252 | 252 | 255.5 | 250.5 | 2.6M |
| October 08, 2025 | 252.5 | 255 | 255 | 255.5 | 249.5 | 2.59M |
| October 07, 2025 | 254.5 | 256.5 | 256.5 | 256.5 | 250.5 | 3.44M |
| October 03, 2025 | 258 | 252.5 | 252.5 | 259.5 | 247.5 | 6.25M |
| October 02, 2025 | 265 | 260 | 260 | 270 | 259.5 | 8.33M |
| October 01, 2025 | 263 | 262 | 262 | 269.5 | 259.5 | 13.79M |
| September 30, 2025 | 250 | 260 | 260 | 260 | 250 | 12.24M |
| September 26, 2025 | 239.5 | 236.5 | 236.5 | 240.5 | 232 | 3.99M |
| September 25, 2025 | 243.5 | 239.5 | 239.5 | 244 | 236 | 6.31M |
| September 24, 2025 | 236 | 239 | 239 | 243 | 235.5 | 4.26M |
| September 23, 2025 | 240.5 | 237 | 237 | 243.5 | 234 | 5.19M |
| September 22, 2025 | 232 | 238.5 | 238.5 | 244.5 | 229.5 | 6.78M |
| September 19, 2025 | 225 | 233.5 | 233.5 | 238.5 | 224.5 | 8.98M |
| September 18, 2025 | 223 | 220.5 | 220.5 | 223.5 | 218 | 2.1M |
| September 17, 2025 | 224 | 220 | 220 | 225 | 219 | 2.83M |
| September 16, 2025 | 222 | 225 | 225 | 225.5 | 218.5 | 2.74M |
| September 15, 2025 | 227 | 222 | 222 | 230.5 | 222 | 3.92M |
| September 12, 2025 | 232 | 226.5 | 226.5 | 232 | 226 | 2.09M |
| September 11, 2025 | 233 | 229.5 | 229.5 | 236 | 229 | 3.99M |
| September 10, 2025 | 232.5 | 230.5 | 230.5 | 233 | 223 | 5.9M |
| September 09, 2025 | 234 | 231 | 231 | 236.5 | 230.5 | 1.54M |
| September 08, 2025 | 236.5 | 233.5 | 233.5 | 237.5 | 231 | 2.24M |