Shin Zu Shing Co., Ltd. (3376.TW) TAI

231.00

-3(-1.28%)

Updated at August 19 12:18PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252402342342422345.05M
August 14, 202523223823824623013.26M
August 13, 20252282312312372285.96M
August 12, 2025227226226230.5225.53.45M
August 11, 2025231.5229.5229.5233.52284.27M
August 08, 2025238233.5233.5240232.54.85M
August 07, 2025244237.5237.52442379.64M
August 06, 2025226240.5240.524322616.3M
August 05, 2025231230224237228.55.93M
August 04, 2025231229223.03232.5227.53.61M
August 01, 2025230234227.9240.52283.79M
July 31, 2025235.5235.5229.36238.5234.53.47M
July 30, 2025234235228.872362322.48M
July 29, 2025234.5234227.92382325.36M
July 28, 2025239234.5228.382412345.56M
July 25, 2025246238231.79247.52389.09M
July 24, 2025241.5244237.63245.5235.511.85M
July 23, 2025237.5241.5235.2244233.520.13M
July 22, 2025238.5230.5224.49240229.512.32M
July 21, 2025237.5237230.8224523632.09M
July 18, 2025217235.5235.5235.5214.522.56M
July 17, 2025209.5214.5214.522320914.05M
July 16, 2025209.5207.5207.5213207.54.8M
July 15, 2025206.5209.5209.5209.52062.4M
July 14, 20252132062062142063.28M
July 11, 2025211.5213.5213.5215.5211.53.77M
July 10, 2025210212212215209.55.51M
July 09, 2025203.5210.5210.52122035.1M
July 08, 2025204.5206206207.5201.55.22M
July 07, 2025208.5206.5206.5211.52045.34M
July 04, 2025214.5208208215.52078.02M
July 03, 2025222213213225.5211.517.85M
July 02, 2025214211.5211.52182116.35M
July 01, 2025214.5213213218212.57.6M
June 30, 2025215.5214.5214.5218.5211.510.37M
June 27, 2025225219.5219.5226217.58.79M
June 26, 2025221.522222223022117.68M
June 25, 2025230219219232.521918.67M
June 24, 2025217225.5225.522621723.91M
June 23, 2025217215.5215.5221.521227.11M
June 20, 2025222.5218218233213.583.84M
June 19, 2025207.5220.5220.5220.5204.545.12M
June 18, 2025184.5200.5200.5200.5184.522.87M
June 17, 2025186.5182.5182.5188.5182.53.78M
June 16, 2025188.5184.5184.5190.5184.54.33M
June 13, 2025188187.5187.5195186.57.59M
June 12, 2025191.51901901941885.82M
June 11, 2025194.5191.5191.5198.5189.516.75M
June 10, 20251791831831871766.7M
June 09, 2025185178178186.51765.52M
June 06, 2025187184184187.5182.55.66M
June 05, 2025177187187190.517512.79M
June 04, 2025176175.5175.5177.51752.16M
June 03, 2025175174174176.5172.52.45M
June 02, 2025178173.5173.5180.51733.49M
May 29, 2025178.5180180181.51763.77M
May 28, 2025183176.5176.51841753.55M
May 27, 2025184.5180180185.51793.64M
May 26, 2025185183.5183.5186.51822.87M
May 23, 2025189185185190.51843.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved