Shin Zu Shing Co., Ltd. (3376.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3376.TW Historical Return
If you invested 1000 NT$ in Shin Zu Shing Co., Ltd. (3376.TW) 10 years ago, it would be worth 2,186.98 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,893.06 NT$, while 1000 NT$ invested 1 year ago would be worth 766.71 NT$. This corresponds to total returns of 118.7%, 89.31%, -23.33%, respectively, with annualized returns of 8.13%, 13.61%, -23.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3376.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 170 | 171 | 171 | 174 | 168 | 2.84M |
| July 30, 2026 | 169 | 160 | 160 | 172 | 159 | 5.59M |
| July 29, 2026 | 178 | 169 | 169 | 181 | 164 | 6.01M |
| July 28, 2026 | 181 | 179.5 | 179.5 | 184.5 | 179.5 | 2.12M |
| July 27, 2026 | 186 | 184.5 | 184.5 | 188.5 | 181 | 2.78M |
| July 23, 2026 | 192 | 191.5 | 191.5 | 195 | 189 | 1.28M |
| July 22, 2026 | 192.5 | 191.5 | 191.5 | 195 | 191.5 | 1.6M |
| July 21, 2026 | 189.5 | 189.5 | 189.5 | 191.5 | 187.5 | 1.09M |
| July 20, 2026 | 189.5 | 186.5 | 186.5 | 191.5 | 185 | 2.2M |
| July 17, 2026 | 192 | 187 | 187 | 194 | 186 | 4.03M |
| July 16, 2026 | 199 | 194.5 | 194.5 | 199 | 194.5 | 1.49M |
| July 15, 2026 | 198.5 | 199.5 | 199.5 | 200 | 193.5 | 3.6M |
| July 14, 2026 | 195.5 | 197.5 | 197.5 | 197.5 | 190 | 3.44M |
| July 13, 2026 | 197 | 194 | 194 | 198 | 192 | 1.71M |
| July 09, 2026 | 195.5 | 194 | 194 | 196.5 | 194 | 1.83M |
| July 08, 2026 | 194.5 | 197 | 197 | 198.5 | 193.5 | 2.21M |
| July 07, 2026 | 200 | 194.5 | 194.5 | 200.5 | 193.5 | 2.93M |
| July 06, 2026 | 204 | 199 | 199 | 204.5 | 198 | 3.64M |
| July 03, 2026 | 205.5 | 204.5 | 204.5 | 209.5 | 200.5 | 12.24M |
| July 02, 2026 | 195 | 194 | 194 | 195 | 193 | 3.01M |
| July 01, 2026 | 202 | 195 | 195 | 203 | 195 | 3.84M |
| June 30, 2026 | 199 | 199 | 199 | 202 | 196 | 2.76M |
| June 29, 2026 | 196.5 | 194.5 | 194.5 | 201 | 194 | 3.47M |
| June 26, 2026 | 200.5 | 194.5 | 194.5 | 201.5 | 194.5 | 6.34M |
| June 25, 2026 | 205 | 200.5 | 200.5 | 214.5 | 200.5 | 8.32M |
| June 24, 2026 | 200.5 | 201 | 201 | 205 | 199 | 3.07M |
| June 23, 2026 | 209.5 | 202.5 | 202.5 | 209.5 | 201.5 | 5.2M |
| June 22, 2026 | 207.5 | 209 | 209 | 211 | 204.5 | 5.1M |
| June 18, 2026 | 199 | 205 | 205 | 207 | 199 | 3.95M |
| June 17, 2026 | 199 | 197.5 | 197.5 | 201.5 | 196.5 | 5.53M |
| June 16, 2026 | 204.5 | 200 | 200 | 205.5 | 199 | 4.73M |
| June 15, 2026 | 203.5 | 203 | 203 | 206 | 201 | 4.48M |
| June 12, 2026 | 212 | 200.5 | 200.5 | 216.5 | 200.5 | 7.77M |
| June 11, 2026 | 207.5 | 203.5 | 203.5 | 210.5 | 199.5 | 9.14M |
| June 10, 2026 | 226.5 | 211.5 | 211.5 | 230.5 | 211.5 | 19.58M |
| June 09, 2026 | 241.5 | 235 | 235 | 249.5 | 233 | 34.14M |
| June 08, 2026 | 223 | 236.5 | 236.5 | 244.5 | 219 | 34.93M |
| June 05, 2026 | 215 | 237 | 237 | 237 | 212.5 | 15.14M |
| June 04, 2026 | 227.5 | 215.5 | 215.5 | 227.5 | 213.5 | 6.45M |
| June 03, 2026 | 211.5 | 226.5 | 226.5 | 231.5 | 210 | 14.18M |
| June 02, 2026 | 215 | 211.5 | 211.5 | 217 | 206.5 | 3.92M |
| June 01, 2026 | 205 | 215 | 215 | 222.5 | 204.5 | 8.54M |
| May 29, 2026 | 206.5 | 202.5 | 202.5 | 208 | 201.5 | 6.56M |
| May 28, 2026 | 214.5 | 205 | 205 | 216.5 | 204 | 4.32M |
| May 27, 2026 | 220 | 212 | 212 | 220.5 | 211.5 | 5.5M |
| May 26, 2026 | 221.5 | 219 | 219 | 224.5 | 217.5 | 4.72M |
| May 25, 2026 | 212.5 | 220.5 | 220.5 | 226 | 209.5 | 13.39M |
| May 22, 2026 | 211 | 210 | 210 | 216 | 207 | 5.96M |
| May 21, 2026 | 206 | 209.5 | 209.5 | 214 | 204.5 | 6.18M |
| May 20, 2026 | 205.5 | 202.5 | 202.5 | 207.5 | 201.5 | 3.12M |
| May 19, 2026 | 204.5 | 204.5 | 204.5 | 215 | 201 | 8.62M |
| May 18, 2026 | 192.5 | 205.5 | 205.5 | 206.5 | 188.5 | 5.93M |
| May 15, 2026 | 198 | 192.5 | 192.5 | 202 | 191.5 | 4.86M |
| May 14, 2026 | 202.5 | 196.5 | 196.5 | 202.5 | 195 | 5M |
| May 13, 2026 | 204 | 200 | 200 | 204.5 | 198 | 3.73M |
| May 12, 2026 | 206.5 | 204 | 204 | 206.5 | 201 | 3.07M |
| May 11, 2026 | 203.5 | 206.5 | 206.5 | 209.5 | 201.5 | 3.28M |
| May 08, 2026 | 214 | 202.5 | 202.5 | 216 | 202 | 6.11M |
| May 07, 2026 | 205.5 | 215 | 215 | 218.5 | 202 | 7.37M |
| May 06, 2026 | 207.5 | 205 | 205 | 208 | 199 | 4.29M |
AD
