Shin Zu Shing Co., Ltd. (3376.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3376.TW Historical Return
If you invested 1000 NT$ in Shin Zu Shing Co., Ltd. (3376.TW) 10 years ago, it would be worth 2,662.02 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,310.33 NT$, while 1000 NT$ invested 1 year ago would be worth 964.84 NT$. This corresponds to total returns of 166.2%, 131.03%, -3.52%, respectively, with annualized returns of 10.28%, 18.22%, -3.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3376.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 207.5 | 209 | 209 | 211 | 204.5 | 5.1M |
| June 18, 2026 | 199 | 205 | 205 | 207 | 199 | 3.95M |
| June 17, 2026 | 199 | 197.5 | 197.5 | 201.5 | 196.5 | 5.53M |
| June 16, 2026 | 204.5 | 200 | 200 | 205.5 | 199 | 4.73M |
| June 15, 2026 | 203.5 | 203 | 203 | 206 | 201 | 4.48M |
| June 12, 2026 | 212 | 200.5 | 200.5 | 216.5 | 200.5 | 7.77M |
| June 11, 2026 | 207.5 | 203.5 | 203.5 | 210.5 | 199.5 | 9.14M |
| June 10, 2026 | 226.5 | 211.5 | 211.5 | 230.5 | 211.5 | 19.58M |
| June 09, 2026 | 241.5 | 235 | 235 | 249.5 | 233 | 34.14M |
| June 08, 2026 | 223 | 236.5 | 236.5 | 244.5 | 219 | 34.93M |
| June 05, 2026 | 215 | 237 | 237 | 237 | 212.5 | 15.14M |
| June 04, 2026 | 227.5 | 215.5 | 215.5 | 227.5 | 213.5 | 6.45M |
| June 03, 2026 | 211.5 | 226.5 | 226.5 | 231.5 | 210 | 14.18M |
| June 02, 2026 | 215 | 211.5 | 211.5 | 217 | 206.5 | 3.92M |
| June 01, 2026 | 205 | 215 | 215 | 222.5 | 204.5 | 8.54M |
| May 29, 2026 | 206.5 | 202.5 | 202.5 | 208 | 201.5 | 6.56M |
| May 28, 2026 | 214.5 | 205 | 205 | 216.5 | 204 | 4.32M |
| May 27, 2026 | 220 | 212 | 212 | 220.5 | 211.5 | 5.5M |
| May 26, 2026 | 221.5 | 219 | 219 | 224.5 | 217.5 | 4.72M |
| May 25, 2026 | 212.5 | 220.5 | 220.5 | 226 | 209.5 | 13.39M |
| May 22, 2026 | 211 | 210 | 210 | 216 | 207 | 5.96M |
| May 21, 2026 | 206 | 209.5 | 209.5 | 214 | 204.5 | 6.18M |
| May 20, 2026 | 205.5 | 202.5 | 202.5 | 207.5 | 201.5 | 3.12M |
| May 19, 2026 | 204.5 | 204.5 | 204.5 | 215 | 201 | 8.62M |
| May 18, 2026 | 192.5 | 205.5 | 205.5 | 206.5 | 188.5 | 5.93M |
| May 15, 2026 | 198 | 192.5 | 192.5 | 202 | 191.5 | 4.86M |
| May 14, 2026 | 202.5 | 196.5 | 196.5 | 202.5 | 195 | 5M |
| May 13, 2026 | 204 | 200 | 200 | 204.5 | 198 | 3.73M |
| May 12, 2026 | 206.5 | 204 | 204 | 206.5 | 201 | 3.07M |
| May 11, 2026 | 203.5 | 206.5 | 206.5 | 209.5 | 201.5 | 3.28M |
| May 08, 2026 | 214 | 202.5 | 202.5 | 216 | 202 | 6.11M |
| May 07, 2026 | 205.5 | 215 | 215 | 218.5 | 202 | 7.37M |
| May 06, 2026 | 207.5 | 205 | 205 | 208 | 199 | 4.29M |
| May 05, 2026 | 209 | 205.5 | 205.5 | 209 | 204 | 2.8M |
| May 04, 2026 | 206.5 | 209 | 209 | 213.5 | 206.5 | 3.92M |
| April 30, 2026 | 208 | 204 | 204 | 208 | 202 | 3.8M |
| April 29, 2026 | 207 | 205 | 205 | 209 | 203 | 3.07M |
| April 28, 2026 | 208.5 | 205 | 205 | 210 | 203 | 2.85M |
| April 27, 2026 | 214 | 207.5 | 207.5 | 214.5 | 201 | 6.3M |
| April 24, 2026 | 219.5 | 213 | 213 | 227.5 | 211 | 10.45M |
| April 23, 2026 | 227.5 | 215 | 215 | 231.5 | 206.5 | 13.4M |
| April 22, 2026 | 225.5 | 222.5 | 222.5 | 227.5 | 218 | 14.46M |
| April 21, 2026 | 214 | 224 | 224 | 224 | 213.5 | 13.59M |
| April 20, 2026 | 201.5 | 204 | 204 | 207 | 199.5 | 7.79M |
| April 17, 2026 | 195.5 | 195 | 195 | 196.5 | 191.5 | 3.01M |
| April 16, 2026 | 195 | 195 | 195 | 198.5 | 193 | 3.52M |
| April 15, 2026 | 198.5 | 192 | 192 | 200.5 | 191.5 | 7.94M |
| April 14, 2026 | 202 | 198.5 | 198.5 | 206 | 196 | 5.36M |
| April 13, 2026 | 206 | 198 | 198 | 206 | 197 | 5.36M |
| April 10, 2026 | 212 | 206.5 | 206.5 | 213.5 | 206 | 3.02M |
| April 09, 2026 | 213 | 208 | 208 | 217.5 | 207.5 | 4.55M |
| April 08, 2026 | 206.5 | 211.5 | 211.5 | 218 | 205 | 9.28M |
| April 07, 2026 | 195 | 206 | 206 | 206 | 195 | 6.91M |
| April 02, 2026 | 196.5 | 187.5 | 187.5 | 198 | 187 | 5.08M |
| April 01, 2026 | 200 | 196 | 196 | 200 | 193 | 3.83M |
| March 31, 2026 | 201.5 | 191 | 191 | 205.5 | 189.5 | 5.46M |
| March 30, 2026 | 202 | 205 | 205 | 207.5 | 200.5 | 1.98M |
| March 27, 2026 | 208 | 207.5 | 207.5 | 210 | 200 | 6.05M |
| March 26, 2026 | 221.5 | 210 | 210 | 221.5 | 209.5 | 4.73M |
| March 25, 2026 | 220 | 217.5 | 217.5 | 223 | 214.5 | 9.55M |
AD
