Sino-Ocean Group Holding Limited (3377.HK) HKSE

Currency In HKD

3377.HK Historical Return

If you invested $1000 in Sino-Ocean Group Holding Limited (3377.HK) 10 years ago, it would be worth $13.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.29, while $1000 invested 1 year ago would be worth $251.97. This corresponds to total returns of -98.67%, -98.17%, -74.8%, respectively, with annualized returns of -35.09%, -55.06%, -74.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3377.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.04	0.03	0.03	0.04	0.03	26.45M
October 20, 2026	0.03	0.04	0.04	0.04	0.03	13.65M
October 16, 2026	0.04	0.04	0.04	0.04	0.03	58.74M
October 15, 2026	0.04	0.04	0.04	0.04	0.03	31.19M
October 14, 2026	0.04	0.04	0.04	0.04	0.04	26.19M
October 13, 2026	0.04	0.04	0.04	0.04	0.04	90.73M
October 12, 2026	0.04	0.04	0.04	0.05	0.04	148.49M
October 09, 2026	0.03	0.04	0.04	0.05	0.03	230.65M
October 08, 2026	0.04	0.04	0.04	0.04	0.03	64.9M
October 07, 2026	0.03	0.04	0.04	0.04	0.03	35.87M
October 06, 2026	0.03	0.03	0.03	0.03	0.03	12.1M
October 05, 2026	0.03	0.03	0.03	0.03	0.03	31.71M
October 02, 2026	0.03	0.03	0.03	0.04	0.03	98.56M
September 30, 2026	0.04	0.03	0.03	0.04	0.03	78.39M
September 29, 2026	0.04	0.04	0.04	0.04	0.04	102.36M
September 28, 2026	0.04	0.04	0.04	0.04	0.04	7.22M
September 25, 2026	0.04	0.04	0.04	0.04	0.04	11.76M
September 24, 2026	0.04	0.04	0.04	0.04	0.04	8.32M
September 23, 2026	0.04	0.04	0.04	0.04	0.04	48.25M
September 22, 2026	0.04	0.04	0.04	0.04	0.04	12.85M
September 21, 2026	0.04	0.04	0.04	0.04	0.04	28.12M
September 18, 2026	0.04	0.04	0.04	0.04	0.04	13.44M
September 17, 2026	0.04	0.04	0.04	0.04	0.04	8.41M
September 16, 2026	0.04	0.04	0.04	0.04	0.04	5.38M
September 15, 2026	0.04	0.04	0.04	0.04	0.04	16.16M
September 11, 2026	0.04	0.04	0.04	0.04	0.04	19.51M
September 10, 2026	0.05	0.04	0.04	0.05	0.04	39.07M
September 09, 2026	0.05	0.05	0.05	0.05	0.04	18.52M
September 08, 2026	0.05	0.05	0.05	0.05	0.04	14.8M
September 07, 2026	0.05	0.05	0.05	0.05	0.05	11.97M
September 04, 2026	0.05	0.05	0.05	0.05	0.05	13.25M
September 03, 2026	0.05	0.05	0.05	0.05	0.04	26.12M
September 02, 2026	0.05	0.05	0.05	0.05	0.04	18.14M
September 01, 2026	0.05	0.05	0.05	0.05	0.05	15.79M
August 31, 2026	0.05	0.05	0.05	0.05	0.05	45.2M
August 28, 2026	0.05	0.05	0.05	0.05	0.05	15.47M
August 27, 2026	0.05	0.05	0.05	0.05	0.05	7.03M
August 26, 2026	0.05	0.05	0.05	0.05	0.05	18.99M
August 25, 2026	0.05	0.05	0.05	0.05	0.05	42.22M
August 24, 2026	0.05	0.05	0.05	0.05	0.05	21.13M
August 21, 2026	0.05	0.05	0.05	0.05	0.05	12.05M
August 20, 2026	0.05	0.05	0.05	0.05	0.05	19.38M
August 19, 2026	0.05	0.05	0.05	0.05	0.05	30.12M
August 18, 2026	0.05	0.05	0.05	0.05	0.05	12.02M
August 17, 2026	0.05	0.05	0.05	0.05	0.05	4.41M
August 14, 2026	0.05	0.05	0.05	0.05	0.05	10.29M
August 13, 2026	0.05	0.05	0.05	0.05	0.05	4.02M
August 12, 2026	0.05	0.05	0.05	0.05	0.05	20.88M
August 11, 2026	0.05	0.05	0.05	0.05	0.05	12.34M
August 10, 2026	0.05	0.05	0.05	0.05	0.05	13.34M
August 07, 2026	0.05	0.05	0.05	0.05	0.05	8.42M
August 06, 2026	0.05	0.05	0.05	0.05	0.05	14.36M
August 05, 2026	0.05	0.05	0.05	0.06	0.05	32.97M
August 04, 2026	0.05	0.05	0.05	0.05	0.05	4.16M
August 03, 2026	0.05	0.05	0.05	0.05	0.05	7.76M
July 31, 2026	0.05	0.05	0.05	0.05	0.05	12.38M
July 30, 2026	0.05	0.05	0.05	0.05	0.05	8.46M
July 29, 2026	0.05	0.05	0.05	0.05	0.05	8.1M
July 28, 2026	0.05	0.05	0.05	0.05	0.05	13.43M
July 27, 2026	0.05	0.05	0.05	0.05	0.05	6.77M