0.16
+0.006(+3.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 50.97M |
| September 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 35.96M |
| September 24, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 49.89M |
| September 23, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 89.44M |
| September 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 42.4M |
| September 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 59.2M |
| September 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 88.83M |
| September 17, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 94.27M |
| September 16, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 105.24M |
| September 15, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 135.58M |
| September 12, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 362.64M |
| September 11, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 178.66M |
| September 10, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 304.59M |
| September 09, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 169.82M |
| September 08, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 88.17M |
| September 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 32.2M |
| September 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 17.37M |
| September 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22.65M |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40.19M |
| September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 86.14M |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 53.36M |
| August 28, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 51.33M |
| August 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 58.06M |
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 82.15M |
| August 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 200.29M |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33.7M |
| August 21, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 188.59M |
| August 20, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 28.53M |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 66.62M |
| August 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 77.95M |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 83.18M |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 61.59M |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 63.12M |
| August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 31.44M |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55.91M |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40.52M |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 79.77M |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 43.73M |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 98.7M |
| August 04, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 161.12M |
| August 01, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 45.8M |
| July 31, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 57.19M |
| July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 110.78M |
| July 29, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 259.1M |
| July 28, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 74.7M |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48.96M |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 79.68M |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40.03M |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 66.99M |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 70.6M |
| July 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 24.9M |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 32.04M |
| July 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 72.86M |
| July 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 144.13M |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 103.22M |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 154.21M |
| July 10, 2025 | 0.09 | 0.12 | 0.12 | 0.13 | 0.09 | 403.56M |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40.31M |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 44.28M |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35.47M |