0.09
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.18M |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.37M |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.58M |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 29.61M |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19.65M |
| February 10, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 17.7M |
| February 09, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 24.59M |
| February 06, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 37.6M |
| February 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 34.82M |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 35.56M |
| February 03, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 26.38M |
| February 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 74.33M |
| January 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 62.2M |
| January 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 237.63M |
| January 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 33.26M |
| January 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 55.87M |
| January 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15.87M |
| January 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19.73M |
| January 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 19.69M |
| January 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 42.73M |
| January 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.77M |
| January 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15.08M |
| January 16, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 21.93M |
| January 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 26.66M |
| January 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 56.79M |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 35.11M |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27.59M |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13.08M |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21.26M |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19.67M |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 29.9M |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 29.47M |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9.73M |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.27M |
| December 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 26.79M |
| December 29, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 42.94M |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18.47M |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27.16M |
| December 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 40.33M |
| December 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 21.21M |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 21.04M |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.23M |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.91M |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20.73M |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.75M |
| December 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.69M |
| December 10, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 30.89M |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21.18M |
| December 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 22.56M |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 53.95M |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.89M |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 13.97M |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.95M |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.42M |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 20.09M |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28.67M |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 20.66M |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.75M |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23.6M |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20.66M |