Sino-Ocean Group Holding Limited (3377.HK) HKSE

0.07

-0.002(-2.99%)

Updated at June 03 10:06AM

Currency In HKD

3377.HK Historical Return

If you invested $1000 in Sino-Ocean Group Holding Limited (3377.HK) 10 years ago, it would be worth $29.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40.12, while $1000 invested 1 year ago would be worth $656.86. This corresponds to total returns of -97.01%, -95.99%, -34.31%, respectively, with annualized returns of -29.58%, -47.42%, -34.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3377.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.070.070.070.070.079.75M
June 01, 20260.070.070.070.070.0710.02M
May 29, 20260.060.070.070.070.0643.58M
May 28, 20260.060.060.060.060.0626.49M
May 27, 20260.070.060.060.070.0655.55M
May 26, 20260.070.070.070.070.0716.93M
May 22, 20260.070.070.070.070.077.88M
May 21, 20260.070.070.070.070.0728.48M
May 20, 20260.070.070.070.070.0710.77M
May 19, 20260.070.070.070.070.0715.42M
May 18, 20260.070.070.070.070.0712.02M
May 15, 20260.070.070.070.070.0717.91M
May 14, 20260.070.070.070.070.0714.17M
May 13, 20260.080.070.070.080.0725.52M
May 12, 20260.080.080.080.080.0853.54M
May 11, 20260.070.080.080.080.0753.75M
May 08, 20260.070.070.070.070.0720.1M
May 07, 20260.070.070.070.070.0716.67M
May 06, 20260.070.070.070.070.0711.31M
May 05, 20260.070.070.070.070.0710.93M
May 04, 20260.070.070.070.070.0721.21M
April 30, 20260.070.070.070.070.079.36M
April 29, 20260.070.070.070.070.0713.96M
April 28, 20260.070.070.070.070.0716M
April 27, 20260.070.070.070.070.0712.16M
April 24, 20260.070.070.070.070.078.99M
April 23, 20260.080.070.070.080.0715.46M
April 22, 20260.080.080.080.080.074.97M
April 21, 20260.080.080.080.080.0719.03M
April 20, 20260.070.080.080.080.0739.26M
April 17, 20260.070.070.070.070.0716.58M
April 16, 20260.070.070.070.070.0734.44M
April 15, 20260.070.070.070.070.0724.7M
April 14, 20260.070.070.070.070.0743.36M
April 13, 20260.070.070.070.070.0756.1M
April 10, 20260.070.070.070.080.0728.94M
April 09, 20260.080.080.080.080.085.09M
April 08, 20260.080.080.080.080.0720.95M
April 02, 20260.080.080.080.080.0714.56M
April 01, 20260.080.080.080.080.0726.19M
March 31, 20260.080.080.080.080.0719.27M
March 30, 20260.080.080.080.080.0728.05M
March 27, 20260.080.080.080.080.0822.93M
March 26, 20260.080.080.080.080.0818.91M
March 25, 20260.080.080.080.080.0815.12M
March 24, 20260.080.080.080.080.0822.94M
March 23, 20260.080.080.080.090.0887.16M
March 20, 20260.080.080.080.080.0820.83M
March 19, 20260.080.080.080.080.0819.6M
March 18, 20260.080.080.080.080.0827.57M
March 17, 20260.080.080.080.080.0837.24M
March 16, 20260.080.080.080.080.0822.02M
March 13, 20260.080.080.080.080.0866.98M
March 12, 20260.080.080.080.080.0824.53M
March 11, 20260.080.080.080.090.0818.93M
March 10, 20260.090.080.090.090.084.97M
March 09, 20260.090.090.090.090.0827.33M
March 06, 20260.090.090.090.090.0915.55M
March 05, 20260.090.090.090.090.0918.81M
March 04, 20260.090.090.090.090.0812.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved