0.12
+0.007(+6.36%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 77.95M |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 83.18M |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 61.59M |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 63.12M |
| August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 31.44M |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55.91M |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40.52M |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 79.77M |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 43.73M |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 98.7M |
| August 04, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 161.12M |
| August 01, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 45.8M |
| July 31, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 57.19M |
| July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 110.78M |
| July 29, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 259.1M |
| July 28, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 74.7M |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48.96M |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 79.68M |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40.03M |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 66.99M |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 70.6M |
| July 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 24.9M |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 32.04M |
| July 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 72.86M |
| July 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 144.13M |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 103.22M |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 154.21M |
| July 10, 2025 | 0.09 | 0.12 | 0.12 | 0.13 | 0.09 | 403.56M |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40.31M |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 44.28M |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35.47M |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 46.64M |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 67.65M |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45.21M |
| June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 65.94M |
| June 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38.8M |
| June 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 48.47M |
| June 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 43.81M |
| June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 32.4M |
| June 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 53.57M |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 46.92M |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26.8M |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70.13M |
| June 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 52.01M |
| June 16, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 77.22M |
| June 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 33.93M |
| June 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60.56M |
| June 11, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 77.99M |
| June 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 58.19M |
| June 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 38.18M |
| June 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 43.61M |
| June 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 41.28M |
| June 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 39.82M |
| June 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 26.64M |
| June 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 29.44M |
| May 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 63.18M |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 33.76M |
| May 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 27.78M |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 25.04M |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 37.28M |