0.11
+0.005(+4.90%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 56.79M |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 35.11M |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27.59M |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13.08M |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21.26M |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19.67M |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 29.9M |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 29.47M |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9.73M |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.27M |
| December 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 26.79M |
| December 29, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 42.94M |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18.47M |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27.16M |
| December 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 40.33M |
| December 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 21.21M |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 21.04M |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.23M |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.91M |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20.73M |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.75M |
| December 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.69M |
| December 10, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 30.89M |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21.18M |
| December 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 22.56M |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 53.95M |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.89M |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 13.97M |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.95M |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.42M |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 20.09M |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28.67M |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 20.66M |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.75M |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23.6M |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20.66M |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 60.42M |
| November 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 29.87M |
| November 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 44.39M |
| November 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 107.6M |
| November 14, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 27.22M |
| November 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 149.52M |
| November 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 173.39M |
| November 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 94.6M |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 154.85M |
| November 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 59.57M |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 80.89M |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 66.28M |
| November 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 59.08M |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26.41M |
| October 31, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 24.49M |
| October 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 24.7M |
| October 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12.69M |
| October 27, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 22.67M |
| October 26, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 22.67M |
| October 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17.34M |
| October 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 17.34M |
| October 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 9.02M |
| October 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 28.99M |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 79.01M |