Sino-Ocean Group Holding Limited (3377.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Sino-Ocean Group Holding Limited (3377.HK) 10 years ago, it would be worth $20.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.09, while $1000 invested 1 year ago would be worth $413.79. This corresponds to total returns of -97.95%, -97.09%, -58.62%, respectively, with annualized returns of -32.19%, -50.69%, -58.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.28M |
| July 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 23.42M |
| July 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.8M |
| July 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.91M |
| July 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.6M |
| July 03, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 9.42M |
| July 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.63M |
| June 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.21M |
| June 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.99M |
| June 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 45.78M |
| June 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.2M |
| June 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18.24M |
| June 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.18M |
| June 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 31.7M |
| June 18, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 30.33M |
| June 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.2M |
| June 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21.79M |
| June 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.29M |
| June 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 32.36M |
| June 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.77M |
| June 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.4M |
| June 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26.63M |
| June 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26.19M |
| June 05, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 4.37M |
| June 04, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 11.87M |
| June 03, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 19.22M |
| June 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.75M |
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.02M |
| May 29, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 43.58M |
| May 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26.49M |
| May 27, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 55.55M |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.93M |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.88M |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28.48M |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.77M |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.42M |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.02M |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 17.91M |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.17M |
| May 13, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 25.52M |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 53.54M |
| May 11, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 53.75M |
| May 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20.1M |
| May 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67M |
| May 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.31M |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.93M |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 21.21M |
| April 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.36M |
| April 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.96M |
| April 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16M |
| April 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.16M |
| April 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.99M |
| April 23, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 15.46M |
| April 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 4.97M |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 19.03M |
| April 20, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 39.26M |
| April 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.58M |
| April 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 34.44M |
| April 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 24.7M |
| April 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 43.36M |