Sino-Ocean Group Holding Limited (3377.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Sino-Ocean Group Holding Limited (3377.HK) 10 years ago, it would be worth $15.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26.58, while $1000 invested 1 year ago would be worth $274.51. This corresponds to total returns of -98.43%, -97.34%, -72.55%, respectively, with annualized returns of -34%, -51.61%, -72.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 39.07M |
| September 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 18.52M |
| September 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 14.8M |
| September 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.97M |
| September 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.25M |
| September 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 26.12M |
| September 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 18.14M |
| September 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.79M |
| August 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 45.2M |
| August 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.47M |
| August 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.03M |
| August 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18.99M |
| August 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 42.22M |
| August 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.13M |
| August 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.05M |
| August 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.38M |
| August 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30.12M |
| August 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.02M |
| August 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.41M |
| August 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.29M |
| August 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.02M |
| August 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20.88M |
| August 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.34M |
| August 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.34M |
| August 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.42M |
| August 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.36M |
| August 05, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 32.97M |
| August 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.16M |
| August 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.76M |
| July 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.38M |
| July 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.46M |
| July 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.1M |
| July 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.43M |
| July 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.77M |
| July 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.15M |
| July 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.6M |
| July 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.36M |
| July 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.55M |
| July 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.96M |
| July 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.36M |
| July 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.13M |
| July 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.28M |
| July 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.88M |
| July 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 34.97M |
| July 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.28M |
| July 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 23.42M |
| July 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.8M |
| July 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.91M |
| July 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.6M |
| July 03, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 9.42M |
| July 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.63M |
| June 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.21M |
| June 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.99M |
| June 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 45.78M |
| June 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.2M |
| June 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18.24M |
| June 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.18M |
| June 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 31.7M |
| June 18, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 30.33M |
| June 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.2M |