0.10
-0.001(-0.95%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 59.57M |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 80.89M |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 66.28M |
| November 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 59.08M |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26.41M |
| October 31, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 24.49M |
| October 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 24.7M |
| October 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12.69M |
| October 27, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 22.67M |
| October 26, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 22.67M |
| October 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17.34M |
| October 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 17.34M |
| October 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 9.02M |
| October 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 28.99M |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 79.01M |
| October 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 41.96M |
| October 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 26.14M |
| October 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20.69M |
| October 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30.72M |
| October 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 78.57M |
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 58.85M |
| October 09, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 37.75M |
| October 08, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 43.44M |
| October 06, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 63.16M |
| October 03, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 146.13M |
| October 02, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 67.55M |
| September 30, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 48.09M |
| September 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 60.12M |
| September 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 50.97M |
| September 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 35.96M |
| September 24, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 49.89M |
| September 23, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 89.44M |
| September 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 42.4M |
| September 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 59.2M |
| September 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 88.83M |
| September 17, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 94.27M |
| September 16, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 105.24M |
| September 15, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 135.58M |
| September 12, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 362.64M |
| September 11, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 178.66M |
| September 10, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 304.59M |
| September 09, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 169.82M |
| September 08, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 88.17M |
| September 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 32.2M |
| September 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 17.37M |
| September 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22.65M |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40.19M |
| September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 86.14M |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 53.36M |
| August 28, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 51.33M |
| August 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 58.06M |
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 82.15M |
| August 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 200.29M |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33.7M |
| August 21, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 188.59M |
| August 20, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 28.53M |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 66.62M |
| August 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 77.95M |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 83.18M |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 61.59M |