1.55
+0.04(+2.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.49 | 9.74M |
| December 03, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.48 | 6.32M |
| December 02, 2025 | 1.44 | 1.49 | 1.49 | 1.49 | 1.42 | 7.82M |
| December 01, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.43 | 8.54M |
| November 28, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.43 | 6.85M |
| November 27, 2025 | 1.44 | 1.43 | 1.43 | 1.46 | 1.39 | 9.27M |
| November 26, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.44 | 10.7M |
| November 25, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.46 | 7.26M |
| November 24, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.45 | 6.92M |
| November 21, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.43 | 7.49M |
| November 20, 2025 | 1.48 | 1.47 | 1.47 | 1.52 | 1.44 | 23.51M |
| November 19, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.43 | 7.13M |
| November 18, 2025 | 1.52 | 1.46 | 1.46 | 1.52 | 1.45 | 11.7M |
| November 17, 2025 | 1.54 | 1.52 | 1.52 | 1.56 | 1.47 | 14.36M |
| November 14, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.52 | 8.22M |
| November 13, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.55 | 7.26M |
| November 12, 2025 | 1.57 | 1.58 | 1.58 | 1.61 | 1.56 | 10.23M |
| November 11, 2025 | 1.52 | 1.58 | 1.58 | 1.58 | 1.52 | 8.28M |
| November 10, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.46 | 8.68M |
| November 07, 2025 | 1.51 | 1.5 | 1.5 | 1.56 | 1.46 | 17.56M |
| November 06, 2025 | 1.61 | 1.53 | 1.53 | 1.61 | 1.48 | 47.48M |
| November 05, 2025 | 1.56 | 1.6 | 1.6 | 1.6 | 1.53 | 9.84M |
| November 04, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.55 | 9.44M |
| November 03, 2025 | 1.59 | 1.6 | 1.6 | 1.64 | 1.59 | 11.87M |
| October 31, 2025 | 1.56 | 1.6 | 1.6 | 1.61 | 1.55 | 10.93M |
| October 30, 2025 | 1.52 | 1.56 | 1.56 | 1.56 | 1.52 | 9.09M |
| October 28, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.45 | 19.72M |
| October 27, 2025 | 1.54 | 1.52 | 1.52 | 1.56 | 1.5 | 19.72M |
| October 26, 2025 | 1.54 | 1.52 | 1.52 | 1.56 | 1.5 | 14.7M |
| October 24, 2025 | 1.53 | 1.53 | 1.53 | 1.58 | 1.49 | 19.39M |
| October 23, 2025 | 1.52 | 1.55 | 1.55 | 1.57 | 1.48 | 16.23M |
| October 22, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.46 | 19.07M |
| October 21, 2025 | 1.45 | 1.5 | 1.5 | 1.57 | 1.43 | 41.61M |
| October 20, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.38 | 11.51M |
| October 17, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.37 | 19.32M |
| October 16, 2025 | 1.4 | 1.42 | 1.42 | 1.47 | 1.35 | 32.08M |
| October 15, 2025 | 1.32 | 1.39 | 1.39 | 1.39 | 1.31 | 47.86M |
| October 14, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.27 | 18.93M |
| October 13, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.22 | 41.03M |
| October 10, 2025 | 1.28 | 1.31 | 1.31 | 1.33 | 1.26 | 25.48M |
| October 09, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.16 | 63.44M |
| October 08, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.31 | 4.36M |
| October 06, 2025 | 1.29 | 1.34 | 1.34 | 1.34 | 1.29 | 4.97M |
| October 03, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.26 | 3.35M |
| October 02, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.25 | 4.58M |
| September 30, 2025 | 1.23 | 1.3 | 1.3 | 1.38 | 1.22 | 99.33M |
| September 29, 2025 | 1.14 | 1.22 | 1.22 | 1.25 | 1.13 | 44.61M |
| September 26, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.09 | 34.39M |
| September 25, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.09 | 18.69M |
| September 24, 2025 | 1.07 | 1.11 | 1.11 | 1.11 | 1.06 | 21.58M |
| September 23, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.05 | 28.99M |
| September 22, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.06 | 27.06M |
| September 19, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.08 | 29.49M |
| September 18, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.06 | 51.98M |
| September 17, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.09 | 61.07M |
| September 16, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.07 | 39.15M |
| September 15, 2025 | 1.08 | 1.12 | 1.12 | 1.13 | 1.04 | 67.8M |
| September 12, 2025 | 1.04 | 1.09 | 1.09 | 1.09 | 1.03 | 106.94M |
| September 11, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 0.99 | 77.03M |
| September 10, 2025 | 0.98 | 1.04 | 1.04 | 1.08 | 0.95 | 186.93M |