1.41
-0.01(-0.70%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.37 | 19.32M |
October 16, 2025 | 1.4 | 1.42 | 1.42 | 1.47 | 1.35 | 32.08M |
October 15, 2025 | 1.32 | 1.39 | 1.39 | 1.39 | 1.31 | 47.86M |
October 14, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.27 | 18.93M |
October 13, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.22 | 41.03M |
October 10, 2025 | 1.28 | 1.31 | 1.31 | 1.33 | 1.26 | 25.48M |
October 09, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.16 | 63.44M |
October 08, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.31 | 4.36M |
October 06, 2025 | 1.29 | 1.34 | 1.34 | 1.34 | 1.29 | 4.97M |
October 03, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.26 | 3.35M |
October 02, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.25 | 4.58M |
September 30, 2025 | 1.23 | 1.3 | 1.3 | 1.38 | 1.22 | 99.33M |
September 29, 2025 | 1.14 | 1.22 | 1.22 | 1.25 | 1.13 | 44.61M |
September 26, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.09 | 34.39M |
September 25, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.09 | 18.69M |
September 24, 2025 | 1.07 | 1.11 | 1.11 | 1.11 | 1.06 | 21.58M |
September 23, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.05 | 28.99M |
September 22, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.06 | 27.06M |
September 19, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.08 | 29.49M |
September 18, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.06 | 51.98M |
September 17, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.09 | 61.07M |
September 16, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.07 | 39.15M |
September 15, 2025 | 1.08 | 1.12 | 1.12 | 1.13 | 1.04 | 67.8M |
September 12, 2025 | 1.04 | 1.09 | 1.09 | 1.09 | 1.03 | 106.94M |
September 11, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 0.99 | 77.03M |
September 10, 2025 | 0.98 | 1.04 | 1.04 | 1.08 | 0.95 | 186.93M |
September 09, 2025 | 0.93 | 0.95 | 0.95 | 0.99 | 0.93 | 77.27M |
September 08, 2025 | 0.95 | 0.94 | 0.94 | 0.96 | 0.92 | 33.04M |
September 05, 2025 | 0.9 | 0.92 | 0.92 | 0.93 | 0.89 | 32.32M |
September 04, 2025 | 0.88 | 0.89 | 0.89 | 0.99 | 0.87 | 98.72M |
September 03, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.85 | 12.84M |
September 02, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.85 | 11.61M |
September 01, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.83 | 24.58M |
August 29, 2025 | 0.86 | 0.85 | 0.85 | 0.87 | 0.84 | 20.58M |
August 28, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.83 | 21.55M |
August 27, 2025 | 0.9 | 0.86 | 0.86 | 0.9 | 0.86 | 27.79M |
August 26, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.89 | 24.38M |
August 25, 2025 | 0.9 | 0.91 | 0.91 | 0.96 | 0.89 | 107.58M |
August 22, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.87 | 18.16M |
August 21, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.87 | 12.84M |
August 20, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.86 | 30.88M |
August 19, 2025 | 0.92 | 0.89 | 0.89 | 0.94 | 0.89 | 45.57M |
August 18, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 18.18M |
August 15, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.9 | 37.28M |
August 14, 2025 | 0.89 | 0.9 | 0.9 | 0.93 | 0.89 | 45.76M |
August 13, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.86 | 38.11M |
August 12, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 16.28M |
August 11, 2025 | 0.9 | 0.88 | 0.88 | 0.92 | 0.87 | 32.72M |
August 08, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.89 | 20.27M |
August 07, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.9 | 30.52M |
August 06, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.89 | 31.46M |
August 05, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 17.05M |
August 04, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.9 | 16.28M |
August 01, 2025 | 0.94 | 0.92 | 0.92 | 0.96 | 0.92 | 46.03M |
July 31, 2025 | 0.99 | 0.94 | 0.94 | 0.99 | 0.93 | 49.57M |
July 30, 2025 | 1.03 | 0.99 | 0.99 | 1.06 | 0.98 | 75.32M |
July 29, 2025 | 1 | 1.03 | 1.03 | 1.07 | 0.98 | 119.42M |
July 28, 2025 | 1.01 | 1 | 1 | 1.03 | 0.99 | 37.34M |
July 25, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 62.24M |
July 24, 2025 | 0.98 | 1.02 | 1.02 | 1.03 | 0.98 | 98.06M |