Logan Group Company Limited (3380.HK) HKSE

Currency In HKD

3380.HK Historical Return

If you invested $1000 in Logan Group Company Limited (3380.HK) 10 years ago, it would be worth $481.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $161.29, while $1000 invested 1 year ago would be worth $1,274.51. This corresponds to total returns of -51.85%, -83.87%, 27.45%, respectively, with annualized returns of -7.05%, -30.59%, 27.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3380.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.36	1.3	1.3	1.36	1.29	2.69M
September 10, 2026	1.33	1.33	1.33	1.34	1.33	2.52M
September 09, 2026	1.36	1.34	1.34	1.37	1.33	2.81M
September 08, 2026	1.4	1.36	1.36	1.4	1.36	3.92M
September 07, 2026	1.39	1.38	1.38	1.39	1.37	2.09M
September 04, 2026	1.39	1.39	1.39	1.42	1.38	2.5M
September 03, 2026	1.39	1.38	1.38	1.39	1.35	4.42M
September 02, 2026	1.39	1.38	1.38	1.39	1.36	2.81M
September 01, 2026	1.4	1.39	1.39	1.4	1.35	4.5M
August 31, 2026	1.54	1.39	1.39	1.62	1.36	9.03M
August 28, 2026	1.41	1.45	1.45	1.45	1.39	3.36M
August 27, 2026	1.42	1.4	1.4	1.42	1.38	2.44M
August 26, 2026	1.42	1.41	1.41	1.43	1.4	2.69M
August 25, 2026	1.41	1.42	1.42	1.42	1.39	3.35M
August 24, 2026	1.38	1.4	1.4	1.41	1.38	1.92M
August 21, 2026	1.38	1.39	1.39	1.4	1.37	1.76M
August 20, 2026	1.36	1.37	1.37	1.37	1.34	2.62M
August 19, 2026	1.35	1.35	1.35	1.35	1.32	3.02M
August 18, 2026	1.37	1.35	1.35	1.37	1.33	2.52M
August 17, 2026	1.4	1.37	1.37	1.4	1.35	4.65M
August 14, 2026	1.38	1.39	1.39	1.4	1.37	2.06M
August 13, 2026	1.41	1.39	1.39	1.41	1.38	2.82M
August 12, 2026	1.39	1.41	1.41	1.45	1.37	6.85M
August 11, 2026	1.47	1.4	1.4	1.47	1.39	5.86M
August 10, 2026	1.43	1.46	1.46	1.49	1.4	5.74M
August 07, 2026	1.46	1.43	1.43	1.46	1.4	2.97M
August 06, 2026	1.45	1.44	1.44	1.48	1.41	3.14M
August 05, 2026	1.42	1.46	1.46	1.47	1.41	4.01M
August 04, 2026	1.41	1.41	1.41	1.42	1.39	3.06M
August 03, 2026	1.43	1.41	1.41	1.43	1.39	2.17M
July 31, 2026	1.47	1.43	1.43	1.47	1.41	2.59M
July 30, 2026	1.47	1.45	1.45	1.48	1.44	2.13M
July 29, 2026	1.44	1.46	1.46	1.47	1.44	2.95M
July 28, 2026	1.44	1.44	1.44	1.45	1.38	1.78M
July 27, 2026	1.39	1.42	1.42	1.42	1.37	3.7M
July 24, 2026	1.39	1.38	1.38	1.39	1.35	2.84M
July 23, 2026	1.36	1.38	1.38	1.39	1.34	1.75M
July 22, 2026	1.38	1.37	1.37	1.39	1.36	1.51M
July 21, 2026	1.4	1.38	1.38	1.41	1.36	2.93M
July 20, 2026	1.41	1.39	1.39	1.41	1.37	1.32M
July 17, 2026	1.43	1.39	1.39	1.43	1.35	2.5M
July 16, 2026	1.39	1.42	1.42	1.45	1.38	3.49M
July 15, 2026	1.43	1.4	1.4	1.43	1.37	3.73M
July 14, 2026	1.46	1.41	1.41	1.46	1.41	2.54M
July 13, 2026	1.45	1.45	1.45	1.48	1.42	4.17M
July 10, 2026	1.39	1.43	1.43	1.45	1.37	3.38M
July 09, 2026	1.38	1.39	1.39	1.39	1.34	4.97M
July 08, 2026	1.39	1.38	1.38	1.4	1.36	3.06M
July 07, 2026	1.37	1.38	1.38	1.39	1.33	4.64M
July 06, 2026	1.42	1.37	1.37	1.42	1.34	6.37M
July 03, 2026	1.44	1.41	1.41	1.44	1.38	4.93M
July 02, 2026	1.46	1.42	1.42	1.47	1.39	5.91M
June 30, 2026	1.45	1.45	1.45	1.45	1.42	3.41M
June 29, 2026	1.43	1.43	1.43	1.45	1.4	3.68M
June 26, 2026	1.45	1.42	1.42	1.45	1.4	4.06M
June 25, 2026	1.48	1.43	1.43	1.48	1.42	5.14M
June 24, 2026	1.44	1.46	1.46	1.51	1.37	9.99M
June 23, 2026	1.46	1.44	1.44	1.46	1.42	3.99M
June 22, 2026	1.49	1.44	1.44	1.49	1.41	7.23M
June 18, 2026	1.47	1.48	1.48	1.48	1.42	4.37M