1.40
-0.01(-0.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.39 | 1.72M |
| February 16, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.37 | 2.02M |
| February 13, 2026 | 1.36 | 1.39 | 1.39 | 1.4 | 1.35 | 5.28M |
| February 12, 2026 | 1.37 | 1.39 | 1.39 | 1.45 | 1.36 | 10.28M |
| February 11, 2026 | 1.31 | 1.37 | 1.37 | 1.37 | 1.3 | 9.54M |
| February 10, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.29 | 8.14M |
| February 09, 2026 | 1.36 | 1.33 | 1.33 | 1.44 | 1.33 | 25.65M |
| February 06, 2026 | 1.39 | 1.34 | 1.34 | 1.39 | 1.32 | 9.48M |
| February 05, 2026 | 1.4 | 1.38 | 1.38 | 1.48 | 1.37 | 23.51M |
| February 04, 2026 | 1.35 | 1.4 | 1.4 | 1.66 | 1.35 | 84.54M |
| February 03, 2026 | 1.36 | 1.35 | 1.35 | 1.4 | 1.31 | 9.64M |
| February 02, 2026 | 1.43 | 1.32 | 1.32 | 1.43 | 1.3 | 12.52M |
| January 30, 2026 | 1.57 | 1.42 | 1.42 | 1.59 | 1.42 | 34.39M |
| January 29, 2026 | 1.34 | 1.59 | 1.59 | 1.93 | 1.34 | 168.64M |
| January 28, 2026 | 1.25 | 1.34 | 1.34 | 1.35 | 1.25 | 7.69M |
| January 27, 2026 | 1.24 | 1.26 | 1.26 | 1.27 | 1.23 | 4.72M |
| January 26, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.23 | 5.67M |
| January 23, 2026 | 1.35 | 1.3 | 1.3 | 1.38 | 1.28 | 6.82M |
| January 22, 2026 | 1.41 | 1.37 | 1.37 | 1.41 | 1.35 | 6.57M |
| January 21, 2026 | 1.43 | 1.4 | 1.4 | 1.46 | 1.37 | 8.72M |
| January 20, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.43 | 3.84M |
| January 19, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.46 | 4.42M |
| January 16, 2026 | 1.58 | 1.51 | 1.51 | 1.58 | 1.48 | 4.4M |
| January 15, 2026 | 1.52 | 1.56 | 1.56 | 1.57 | 1.51 | 6M |
| January 14, 2026 | 1.52 | 1.52 | 1.52 | 1.54 | 1.49 | 2.21M |
| January 13, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.46 | 6.5M |
| January 12, 2026 | 1.56 | 1.5 | 1.5 | 1.56 | 1.48 | 5.78M |
| January 09, 2026 | 1.62 | 1.54 | 1.54 | 1.62 | 1.51 | 6.8M |
| January 08, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.55 | 4.48M |
| January 07, 2026 | 1.68 | 1.63 | 1.63 | 1.7 | 1.61 | 6.06M |
| January 06, 2026 | 1.74 | 1.71 | 1.71 | 1.79 | 1.67 | 9.64M |
| January 05, 2026 | 1.79 | 1.77 | 1.77 | 1.79 | 1.72 | 10.31M |
| January 02, 2026 | 1.76 | 1.78 | 1.78 | 1.9 | 1.76 | 6.67M |
| December 31, 2025 | 1.78 | 1.79 | 1.79 | 1.79 | 1.73 | 4.64M |
| December 30, 2025 | 1.77 | 1.77 | 1.77 | 1.81 | 1.71 | 14.74M |
| December 29, 2025 | 1.81 | 1.81 | 1.81 | 1.84 | 1.76 | 11.66M |
| December 24, 2025 | 1.82 | 1.83 | 1.83 | 1.86 | 1.79 | 7.31M |
| December 23, 2025 | 1.71 | 1.8 | 1.8 | 1.8 | 1.7 | 11.68M |
| December 22, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.65 | 15.48M |
| December 19, 2025 | 1.7 | 1.7 | 1.7 | 1.74 | 1.7 | 9.81M |
| December 18, 2025 | 1.68 | 1.7 | 1.7 | 1.71 | 1.64 | 5.82M |
| December 17, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.62 | 8.2M |
| December 16, 2025 | 1.74 | 1.66 | 1.66 | 1.74 | 1.64 | 11.77M |
| December 15, 2025 | 1.63 | 1.71 | 1.71 | 1.78 | 1.63 | 17.76M |
| December 12, 2025 | 1.61 | 1.66 | 1.66 | 1.67 | 1.59 | 14.57M |
| December 11, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.55 | 8.25M |
| December 10, 2025 | 1.57 | 1.59 | 1.59 | 1.62 | 1.53 | 10.8M |
| December 09, 2025 | 1.59 | 1.56 | 1.56 | 1.6 | 1.51 | 12.88M |
| December 08, 2025 | 1.58 | 1.6 | 1.6 | 1.62 | 1.56 | 7.8M |
| December 05, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.55 | 11.01M |
| December 04, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.49 | 9.74M |
| December 03, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.48 | 6.32M |
| December 02, 2025 | 1.44 | 1.49 | 1.49 | 1.49 | 1.42 | 7.82M |
| December 01, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.43 | 8.54M |
| November 28, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.43 | 6.85M |
| November 27, 2025 | 1.44 | 1.43 | 1.43 | 1.46 | 1.39 | 9.27M |
| November 26, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.44 | 10.7M |
| November 25, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.46 | 7.26M |
| November 24, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.45 | 6.92M |
| November 21, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.43 | 7.49M |