Logan Group Company Limited (3380.HK) HKSE
1.46
+0.02(+1.39%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3380.HK Historical Return
If you invested $1000 in Logan Group Company Limited (3380.HK) 10 years ago, it would be worth $679.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.89, while $1000 invested 1 year ago would be worth $1,734.94. This corresponds to total returns of -32.08%, -87.21%, 73.49%, respectively, with annualized returns of -3.79%, -33.71%, 73.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3380.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.4 | 1.44 | 1.44 | 1.47 | 1.4 | 10.6M |
| June 01, 2026 | 1.32 | 1.41 | 1.41 | 1.41 | 1.32 | 15.64M |
| May 29, 2026 | 1.28 | 1.32 | 1.32 | 1.37 | 1.28 | 47.98M |
| May 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | 12.09M |
| May 27, 2026 | 1.28 | 1.28 | 1.28 | 1.34 | 1.26 | 20.02M |
| May 26, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.27 | 4.87M |
| May 22, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.24 | 15.73M |
| May 21, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.23 | 17.5M |
| May 20, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.26 | 14.92M |
| May 19, 2026 | 1.29 | 1.29 | 1.29 | 1.32 | 1.23 | 47.52M |
| May 18, 2026 | 1.32 | 1.29 | 1.29 | 1.46 | 1.21 | 163.23M |
| May 15, 2026 | 1.27 | 1.3 | 1.3 | 1.73 | 1.19 | 515.54M |
| May 14, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.24 | 1.57M |
| May 13, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.24 | 2.01M |
| May 12, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.26 | 1.39M |
| May 11, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.24 | 3.07M |
| May 08, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.23 | 2.32M |
| May 07, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.23 | 1.34M |
| May 06, 2026 | 1.28 | 1.25 | 1.25 | 1.3 | 1.23 | 4.08M |
| May 05, 2026 | 1.26 | 1.3 | 1.3 | 1.31 | 1.26 | 888,000 |
| May 04, 2026 | 1.23 | 1.27 | 1.27 | 1.28 | 1.23 | 1.37M |
| April 30, 2026 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 1.31M |
| April 29, 2026 | 1.23 | 1.23 | 1.23 | 1.27 | 1.21 | 4.6M |
| April 28, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.21 | 1.51M |
| April 27, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 1.64M |
| April 24, 2026 | 1.23 | 1.22 | 1.22 | 1.25 | 1.16 | 6.27M |
| April 23, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.2 | 2.43M |
| April 22, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.19 | 8.22M |
| April 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.22 | 3.92M |
| April 20, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 2.78M |
| April 17, 2026 | 1.28 | 1.27 | 1.27 | 1.32 | 1.26 | 6.66M |
| April 16, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.25 | 2.59M |
| April 15, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.26 | 1.94M |
| April 14, 2026 | 1.29 | 1.28 | 1.28 | 1.32 | 1.27 | 8.19M |
| April 13, 2026 | 1.3 | 1.27 | 1.27 | 1.31 | 1.27 | 2.13M |
| April 10, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.25 | 2.51M |
| April 09, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 1.52M |
| April 08, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.28 | 2.49M |
| April 02, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.24 | 3.71M |
| April 01, 2026 | 1.27 | 1.29 | 1.29 | 1.31 | 1.27 | 4.57M |
| March 31, 2026 | 1.3 | 1.27 | 1.27 | 1.31 | 1.23 | 4.57M |
| March 30, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 2.54M |
| March 27, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.27 | 4.37M |
| March 26, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.29 | 3.48M |
| March 25, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 3.7M |
| March 24, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 2.41M |
| March 23, 2026 | 1.26 | 1.28 | 1.28 | 1.29 | 1.24 | 2.4M |
| March 20, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.27 | 4.11M |
| March 19, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.27 | 2.9M |
| March 18, 2026 | 1.33 | 1.3 | 1.3 | 1.34 | 1.3 | 4.68M |
| March 17, 2026 | 1.35 | 1.34 | 1.34 | 1.39 | 1.32 | 7.93M |
| March 16, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.31 | 3.46M |
| March 13, 2026 | 1.3 | 1.32 | 1.32 | 1.37 | 1.29 | 13.44M |
| March 12, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.28 | 3.25M |
| March 11, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.28 | 3.41M |
| March 10, 2026 | 1.31 | 1.3 | 1.3 | 1.33 | 1.3 | 877,000 |
| March 09, 2026 | 1.28 | 1.31 | 1.31 | 1.31 | 1.26 | 5.73M |
| March 06, 2026 | 1.33 | 1.3 | 1.3 | 1.34 | 1.29 | 3.64M |
| March 05, 2026 | 1.34 | 1.32 | 1.32 | 1.37 | 1.3 | 5.45M |
| March 04, 2026 | 1.25 | 1.31 | 1.33 | 1.48 | 1.25 | 20.38M |
