Logan Group Company Limited (3380.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3380.HK Historical Return
If you invested $1000 in Logan Group Company Limited (3380.HK) 10 years ago, it would be worth $408.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $125.47, while $1000 invested 1 year ago would be worth $636.08. This corresponds to total returns of -59.15%, -87.45%, -36.39%, respectively, with annualized returns of -8.56%, -33.96%, -36.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3380.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1 | 1.02 | 1.02 | 1.02 | 0.94 | 11.84M |
| November 09, 2026 | 1.14 | 1.02 | 1.02 | 1.14 | 1.02 | 10.68M |
| November 06, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 4.1M |
| November 05, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 4.56M |
| November 04, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 4.9M |
| November 03, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 4.47M |
| November 02, 2026 | 1.1 | 1.15 | 1.15 | 1.16 | 1.1 | 5.92M |
| October 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 4.67M |
| October 29, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 4.36M |
| October 28, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 6.99M |
| October 27, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 7.34M |
| October 26, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 5.42M |
| October 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1 | 6.17M |
| October 22, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.1 | 7.36M |
| October 21, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 6.9M |
| October 20, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.14 | 4.73M |
| October 16, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.16 | 7.57M |
| October 15, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 3.53M |
| October 14, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.15 | 4.83M |
| October 13, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.14 | 2.76M |
| October 12, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.17 | 5.37M |
| October 09, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.17 | 5.23M |
| October 08, 2026 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 5.02M |
| October 07, 2026 | 1.26 | 1.27 | 1.27 | 1.32 | 1.26 | 1.66M |
| October 06, 2026 | 1.24 | 1.27 | 1.27 | 1.3 | 1.24 | 1.55M |
| October 05, 2026 | 1.17 | 1.22 | 1.22 | 1.23 | 1.17 | 1.31M |
| October 02, 2026 | 1.2 | 1.18 | 1.18 | 1.24 | 1.18 | 1.73M |
| September 30, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.18 | 11.83M |
| September 29, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.22 | 8.95M |
| September 28, 2026 | 1.25 | 1.23 | 1.23 | 1.27 | 1.2 | 7.78M |
| September 25, 2026 | 1.21 | 1.26 | 1.26 | 1.31 | 1.21 | 2.31M |
| September 24, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.19 | 7.22M |
| September 23, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.2 | 9.96M |
| September 22, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.23 | 4.56M |
| September 21, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.23 | 9.1M |
| September 18, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.23 | 3.62M |
| September 17, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 3.37M |
| September 16, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 3.67M |
| September 15, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.24 | 2.69M |
| September 11, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.29 | 2.69M |
| September 10, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 2.52M |
| September 09, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.33 | 2.81M |
| September 08, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 3.92M |
| September 07, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 2.09M |
| September 04, 2026 | 1.39 | 1.39 | 1.39 | 1.42 | 1.38 | 2.5M |
| September 03, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.35 | 4.42M |
| September 02, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.36 | 2.81M |
| September 01, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.35 | 4.5M |
| August 31, 2026 | 1.54 | 1.39 | 1.39 | 1.62 | 1.36 | 9.03M |
| August 28, 2026 | 1.41 | 1.45 | 1.45 | 1.45 | 1.39 | 3.36M |
| August 27, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.38 | 2.44M |
| August 26, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 2.69M |
| August 25, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.39 | 3.35M |
| August 24, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 1.92M |
| August 21, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 1.76M |
| August 20, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.34 | 2.62M |
| August 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 3.02M |
| August 18, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.33 | 2.52M |
| August 17, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 4.65M |
| August 14, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 2.06M |
AD
