Logan Group Company Limited (3380.HK) HKSE

1.44

+0.03(+2.13%)

Updated at June 02 04:08PM

Currency In HKD

3380.HK Historical Return

If you invested $1000 in Logan Group Company Limited (3380.HK) 10 years ago, it would be worth $679.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.89, while $1000 invested 1 year ago would be worth $1,734.94. This corresponds to total returns of -32.08%, -87.21%, 73.49%, respectively, with annualized returns of -3.79%, -33.71%, 73.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3380.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.32	1.41	1.41	1.41	1.32	15.64M
May 29, 2026	1.28	1.32	1.32	1.37	1.28	47.98M
May 28, 2026	1.28	1.28	1.28	1.28	1.24	12.09M
May 27, 2026	1.28	1.28	1.28	1.34	1.26	20.02M
May 26, 2026	1.31	1.3	1.3	1.31	1.27	4.87M
May 22, 2026	1.28	1.3	1.3	1.3	1.24	15.73M
May 21, 2026	1.3	1.28	1.28	1.3	1.23	17.5M
May 20, 2026	1.3	1.29	1.29	1.32	1.26	14.92M
May 19, 2026	1.29	1.29	1.29	1.32	1.23	47.52M
May 18, 2026	1.32	1.29	1.29	1.46	1.21	163.23M
May 15, 2026	1.27	1.3	1.3	1.73	1.19	515.54M
May 14, 2026	1.28	1.27	1.27	1.29	1.24	1.57M
May 13, 2026	1.28	1.27	1.27	1.29	1.24	2.01M
May 12, 2026	1.27	1.27	1.27	1.29	1.26	1.39M
May 11, 2026	1.27	1.28	1.28	1.29	1.24	3.07M
May 08, 2026	1.25	1.26	1.26	1.27	1.23	2.32M
May 07, 2026	1.28	1.23	1.23	1.28	1.23	1.34M
May 06, 2026	1.28	1.25	1.25	1.3	1.23	4.08M
May 05, 2026	1.26	1.3	1.3	1.31	1.26	888,000
May 04, 2026	1.23	1.27	1.27	1.28	1.23	1.37M
April 30, 2026	1.23	1.22	1.22	1.25	1.22	1.31M
April 29, 2026	1.23	1.23	1.23	1.27	1.21	4.6M
April 28, 2026	1.22	1.22	1.22	1.24	1.21	1.51M
April 27, 2026	1.22	1.23	1.23	1.23	1.21	1.64M
April 24, 2026	1.23	1.22	1.22	1.25	1.16	6.27M
April 23, 2026	1.25	1.24	1.24	1.25	1.2	2.43M
April 22, 2026	1.25	1.24	1.24	1.25	1.19	8.22M
April 21, 2026	1.26	1.26	1.26	1.26	1.22	3.92M
April 20, 2026	1.27	1.26	1.26	1.27	1.25	2.78M
April 17, 2026	1.28	1.27	1.27	1.32	1.26	6.66M
April 16, 2026	1.28	1.27	1.27	1.28	1.25	2.59M
April 15, 2026	1.29	1.27	1.27	1.3	1.26	1.94M
April 14, 2026	1.29	1.28	1.28	1.32	1.27	8.19M
April 13, 2026	1.3	1.27	1.27	1.31	1.27	2.13M
April 10, 2026	1.29	1.3	1.3	1.31	1.25	2.51M
April 09, 2026	1.3	1.29	1.29	1.31	1.28	1.52M
April 08, 2026	1.29	1.3	1.3	1.31	1.28	2.49M
April 02, 2026	1.29	1.27	1.27	1.29	1.24	3.71M
April 01, 2026	1.27	1.29	1.29	1.31	1.27	4.57M
March 31, 2026	1.3	1.27	1.27	1.31	1.23	4.57M
March 30, 2026	1.3	1.28	1.28	1.3	1.26	2.54M
March 27, 2026	1.32	1.3	1.3	1.32	1.27	4.37M
March 26, 2026	1.32	1.31	1.31	1.33	1.29	3.48M
March 25, 2026	1.3	1.32	1.32	1.32	1.29	3.7M
March 24, 2026	1.28	1.3	1.3	1.3	1.27	2.41M
March 23, 2026	1.26	1.28	1.28	1.29	1.24	2.4M
March 20, 2026	1.31	1.3	1.3	1.32	1.27	4.11M
March 19, 2026	1.29	1.31	1.31	1.31	1.27	2.9M
March 18, 2026	1.33	1.3	1.3	1.34	1.3	4.68M
March 17, 2026	1.35	1.34	1.34	1.39	1.32	7.93M
March 16, 2026	1.33	1.34	1.34	1.34	1.31	3.46M
March 13, 2026	1.3	1.32	1.32	1.37	1.29	13.44M
March 12, 2026	1.3	1.31	1.31	1.31	1.28	3.25M
March 11, 2026	1.31	1.3	1.3	1.31	1.28	3.41M
March 10, 2026	1.31	1.3	1.3	1.33	1.3	877,000
March 09, 2026	1.28	1.31	1.31	1.31	1.26	5.73M
March 06, 2026	1.33	1.3	1.3	1.34	1.29	3.64M
March 05, 2026	1.34	1.32	1.32	1.37	1.3	5.45M
March 04, 2026	1.25	1.31	1.33	1.48	1.25	20.38M
March 03, 2026	1.26	1.28	1.28	1.31	1.23	10.16M