Logan Group Company Limited (3380.HK) HKSE

1.24

+0(+0.00%)

Updated at April 23 04:08PM

Currency In HKD

3380.HK Historical Return

If you invested $1000 in Logan Group Company Limited (3380.HK) 10 years ago, it would be worth $553.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $112.22, while $1000 invested 1 year ago would be worth $1,393.26. This corresponds to total returns of -44.64%, -88.78%, 39.33%, respectively, with annualized returns of -5.74%, -35.42%, 39.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3380.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1.25	1.24	1.24	1.25	1.19	8.22M
April 21, 2026	1.26	1.26	1.26	1.26	1.22	3.92M
April 20, 2026	1.27	1.26	1.26	1.27	1.25	2.78M
April 17, 2026	1.28	1.27	1.27	1.32	1.26	6.66M
April 16, 2026	1.28	1.27	1.27	1.28	1.25	2.59M
April 15, 2026	1.29	1.27	1.27	1.3	1.26	1.94M
April 14, 2026	1.29	1.28	1.28	1.32	1.27	8.19M
April 13, 2026	1.3	1.27	1.27	1.31	1.27	2.13M
April 10, 2026	1.29	1.3	1.3	1.31	1.25	2.51M
April 09, 2026	1.3	1.29	1.29	1.31	1.28	1.52M
April 08, 2026	1.29	1.3	1.3	1.31	1.28	2.49M
April 02, 2026	1.29	1.27	1.27	1.29	1.24	3.71M
April 01, 2026	1.27	1.29	1.29	1.31	1.27	4.57M
March 31, 2026	1.3	1.27	1.27	1.31	1.23	4.57M
March 30, 2026	1.3	1.28	1.28	1.3	1.26	2.54M
March 27, 2026	1.32	1.3	1.3	1.32	1.27	4.37M
March 26, 2026	1.32	1.31	1.31	1.33	1.29	3.48M
March 25, 2026	1.3	1.32	1.32	1.32	1.29	3.7M
March 24, 2026	1.28	1.3	1.3	1.3	1.27	2.41M
March 23, 2026	1.26	1.28	1.28	1.29	1.24	2.4M
March 20, 2026	1.31	1.3	1.3	1.32	1.27	4.11M
March 19, 2026	1.29	1.31	1.31	1.31	1.27	2.9M
March 18, 2026	1.33	1.3	1.3	1.34	1.3	4.68M
March 17, 2026	1.35	1.34	1.34	1.39	1.32	7.93M
March 16, 2026	1.33	1.34	1.34	1.34	1.31	3.46M
March 13, 2026	1.3	1.32	1.32	1.37	1.29	13.44M
March 12, 2026	1.3	1.31	1.31	1.31	1.28	3.25M
March 11, 2026	1.31	1.3	1.3	1.31	1.28	3.41M
March 10, 2026	1.31	1.3	1.3	1.33	1.3	877,000
March 09, 2026	1.28	1.31	1.31	1.31	1.26	5.73M
March 06, 2026	1.33	1.3	1.3	1.34	1.29	3.64M
March 05, 2026	1.34	1.32	1.32	1.37	1.3	5.45M
March 04, 2026	1.25	1.31	1.33	1.48	1.25	20.38M
March 03, 2026	1.26	1.28	1.28	1.31	1.23	10.16M
March 02, 2026	1.26	1.27	1.27	1.28	1.2	15.17M
February 27, 2026	1.34	1.29	1.29	1.36	1.29	25.77M
February 26, 2026	1.37	1.33	1.33	1.37	1.3	7.14M
February 25, 2026	1.35	1.36	1.36	1.4	1.34	9M
February 24, 2026	1.39	1.34	1.34	1.39	1.32	5.4M
February 23, 2026	1.43	1.42	1.42	1.43	1.4	2.35M
February 20, 2026	1.41	1.4	1.4	1.43	1.39	1.72M
February 16, 2026	1.41	1.41	1.41	1.42	1.37	2.02M
February 13, 2026	1.36	1.39	1.39	1.4	1.35	5.28M
February 12, 2026	1.37	1.39	1.39	1.45	1.36	10.28M
February 11, 2026	1.31	1.37	1.37	1.37	1.3	9.54M
February 10, 2026	1.34	1.31	1.31	1.34	1.29	8.14M
February 09, 2026	1.36	1.33	1.33	1.44	1.33	25.65M
February 06, 2026	1.39	1.34	1.34	1.39	1.32	9.48M
February 05, 2026	1.4	1.38	1.38	1.48	1.37	24.35M
February 04, 2026	1.35	1.4	1.4	1.66	1.35	84.54M
February 03, 2026	1.36	1.35	1.35	1.4	1.31	9.64M
February 02, 2026	1.43	1.32	1.32	1.43	1.3	13.01M
January 30, 2026	1.57	1.42	1.42	1.59	1.42	34.39M
January 29, 2026	1.34	1.59	1.59	1.93	1.34	168.64M
January 28, 2026	1.25	1.34	1.34	1.35	1.25	7.69M
January 27, 2026	1.24	1.26	1.26	1.27	1.23	4.72M
January 26, 2026	1.28	1.26	1.26	1.29	1.23	6.6M
January 23, 2026	1.35	1.3	1.3	1.38	1.28	6.82M
January 22, 2026	1.41	1.37	1.37	1.41	1.35	6.57M
January 21, 2026	1.43	1.4	1.4	1.46	1.37	8.72M