Logan Group Company Limited (3380.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3380.HK Historical Return
If you invested $1000 in Logan Group Company Limited (3380.HK) 10 years ago, it would be worth $481.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $161.29, while $1000 invested 1 year ago would be worth $1,274.51. This corresponds to total returns of -51.85%, -83.87%, 27.45%, respectively, with annualized returns of -7.05%, -30.59%, 27.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3380.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.29 | 2.69M |
| September 10, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 2.52M |
| September 09, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.33 | 2.81M |
| September 08, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 3.92M |
| September 07, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 2.09M |
| September 04, 2026 | 1.39 | 1.39 | 1.39 | 1.42 | 1.38 | 2.5M |
| September 03, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.35 | 4.42M |
| September 02, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.36 | 2.81M |
| September 01, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.35 | 4.5M |
| August 31, 2026 | 1.54 | 1.39 | 1.39 | 1.62 | 1.36 | 9.03M |
| August 28, 2026 | 1.41 | 1.45 | 1.45 | 1.45 | 1.39 | 3.36M |
| August 27, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.38 | 2.44M |
| August 26, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 2.69M |
| August 25, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.39 | 3.35M |
| August 24, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 1.92M |
| August 21, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 1.76M |
| August 20, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.34 | 2.62M |
| August 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 3.02M |
| August 18, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.33 | 2.52M |
| August 17, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 4.65M |
| August 14, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 2.06M |
| August 13, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 2.82M |
| August 12, 2026 | 1.39 | 1.41 | 1.41 | 1.45 | 1.37 | 6.85M |
| August 11, 2026 | 1.47 | 1.4 | 1.4 | 1.47 | 1.39 | 5.86M |
| August 10, 2026 | 1.43 | 1.46 | 1.46 | 1.49 | 1.4 | 5.74M |
| August 07, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.4 | 2.97M |
| August 06, 2026 | 1.45 | 1.44 | 1.44 | 1.48 | 1.41 | 3.14M |
| August 05, 2026 | 1.42 | 1.46 | 1.46 | 1.47 | 1.41 | 4.01M |
| August 04, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 3.06M |
| August 03, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.39 | 2.17M |
| July 31, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.41 | 2.59M |
| July 30, 2026 | 1.47 | 1.45 | 1.45 | 1.48 | 1.44 | 2.13M |
| July 29, 2026 | 1.44 | 1.46 | 1.46 | 1.47 | 1.44 | 2.95M |
| July 28, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.38 | 1.78M |
| July 27, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.37 | 3.7M |
| July 24, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.35 | 2.84M |
| July 23, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.34 | 1.75M |
| July 22, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 1.51M |
| July 21, 2026 | 1.4 | 1.38 | 1.38 | 1.41 | 1.36 | 2.93M |
| July 20, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.37 | 1.32M |
| July 17, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.35 | 2.5M |
| July 16, 2026 | 1.39 | 1.42 | 1.42 | 1.45 | 1.38 | 3.49M |
| July 15, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.37 | 3.73M |
| July 14, 2026 | 1.46 | 1.41 | 1.41 | 1.46 | 1.41 | 2.54M |
| July 13, 2026 | 1.45 | 1.45 | 1.45 | 1.48 | 1.42 | 4.17M |
| July 10, 2026 | 1.39 | 1.43 | 1.43 | 1.45 | 1.37 | 3.38M |
| July 09, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.34 | 4.97M |
| July 08, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.36 | 3.06M |
| July 07, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.33 | 4.64M |
| July 06, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.34 | 6.37M |
| July 03, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.38 | 4.93M |
| July 02, 2026 | 1.46 | 1.42 | 1.42 | 1.47 | 1.39 | 5.91M |
| June 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | 3.41M |
| June 29, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.4 | 3.68M |
| June 26, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.4 | 4.06M |
| June 25, 2026 | 1.48 | 1.43 | 1.43 | 1.48 | 1.42 | 5.14M |
| June 24, 2026 | 1.44 | 1.46 | 1.46 | 1.51 | 1.37 | 9.99M |
| June 23, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.42 | 3.99M |
| June 22, 2026 | 1.49 | 1.44 | 1.44 | 1.49 | 1.41 | 7.23M |
| June 18, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.42 | 4.37M |
AD
