Logan Group Company Limited (3380.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3380.HK Historical Return
If you invested $1000 in Logan Group Company Limited (3380.HK) 10 years ago, it would be worth $625.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $155.72, while $1000 invested 1 year ago would be worth $1,324.32. This corresponds to total returns of -37.45%, -84.43%, 32.43%, respectively, with annualized returns of -4.58%, -31.05%, 32.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3380.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.39 | 1.43 | 1.43 | 1.45 | 1.37 | 3.38M |
| July 09, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.34 | 4.97M |
| July 08, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.36 | 3.06M |
| July 07, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.33 | 4.64M |
| July 06, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.34 | 6.37M |
| July 03, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.38 | 4.93M |
| July 02, 2026 | 1.46 | 1.42 | 1.42 | 1.47 | 1.39 | 5.91M |
| June 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | 3.41M |
| June 29, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.4 | 3.68M |
| June 26, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.4 | 4.06M |
| June 25, 2026 | 1.48 | 1.43 | 1.43 | 1.48 | 1.42 | 5.14M |
| June 24, 2026 | 1.44 | 1.46 | 1.46 | 1.51 | 1.37 | 9.99M |
| June 23, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.42 | 3.99M |
| June 22, 2026 | 1.49 | 1.44 | 1.44 | 1.49 | 1.41 | 7.23M |
| June 18, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.42 | 4.37M |
| June 17, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.44 | 3.11M |
| June 16, 2026 | 1.57 | 1.49 | 1.49 | 1.62 | 1.43 | 9.66M |
| June 15, 2026 | 1.54 | 1.57 | 1.57 | 1.58 | 1.52 | 4.47M |
| June 12, 2026 | 1.49 | 1.53 | 1.53 | 1.57 | 1.46 | 6.67M |
| June 11, 2026 | 1.53 | 1.48 | 1.48 | 1.53 | 1.42 | 10.28M |
| June 10, 2026 | 1.54 | 1.53 | 1.53 | 1.59 | 1.49 | 7.79M |
| June 09, 2026 | 1.49 | 1.52 | 1.52 | 1.55 | 1.45 | 7.83M |
| June 08, 2026 | 1.44 | 1.47 | 1.47 | 1.48 | 1.39 | 7.73M |
| June 05, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.42 | 3.3M |
| June 04, 2026 | 1.44 | 1.45 | 1.45 | 1.48 | 1.42 | 5.68M |
| June 03, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.4 | 5.54M |
| June 02, 2026 | 1.4 | 1.44 | 1.44 | 1.47 | 1.4 | 10.6M |
| June 01, 2026 | 1.32 | 1.41 | 1.41 | 1.41 | 1.32 | 15.64M |
| May 29, 2026 | 1.28 | 1.32 | 1.32 | 1.37 | 1.28 | 47.98M |
| May 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | 12.09M |
| May 27, 2026 | 1.28 | 1.28 | 1.28 | 1.34 | 1.26 | 20.02M |
| May 26, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.27 | 4.87M |
| May 22, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.24 | 15.73M |
| May 21, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.23 | 17.5M |
| May 20, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.26 | 14.92M |
| May 19, 2026 | 1.29 | 1.29 | 1.29 | 1.32 | 1.23 | 47.52M |
| May 18, 2026 | 1.32 | 1.29 | 1.29 | 1.46 | 1.21 | 163.23M |
| May 15, 2026 | 1.27 | 1.3 | 1.3 | 1.73 | 1.19 | 515.54M |
| May 14, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.24 | 1.57M |
| May 13, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.24 | 2.01M |
| May 12, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.26 | 1.39M |
| May 11, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.24 | 3.07M |
| May 08, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.23 | 2.32M |
| May 07, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.23 | 1.34M |
| May 06, 2026 | 1.28 | 1.25 | 1.25 | 1.3 | 1.23 | 4.08M |
| May 05, 2026 | 1.26 | 1.3 | 1.3 | 1.31 | 1.26 | 888,000 |
| May 04, 2026 | 1.23 | 1.27 | 1.27 | 1.28 | 1.23 | 1.37M |
| April 30, 2026 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 1.31M |
| April 29, 2026 | 1.23 | 1.23 | 1.23 | 1.27 | 1.21 | 4.6M |
| April 28, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.21 | 1.51M |
| April 27, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 1.64M |
| April 24, 2026 | 1.23 | 1.22 | 1.22 | 1.25 | 1.16 | 6.27M |
| April 23, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.2 | 2.43M |
| April 22, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.19 | 8.22M |
| April 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.22 | 3.92M |
| April 20, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 2.78M |
| April 17, 2026 | 1.28 | 1.27 | 1.27 | 1.32 | 1.26 | 6.66M |
| April 16, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.25 | 2.59M |
| April 15, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.26 | 1.94M |
| April 14, 2026 | 1.29 | 1.28 | 1.28 | 1.32 | 1.27 | 8.19M |
AD
