1.13
+0.01(+0.89%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.09 | 34.39M |
| September 25, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.09 | 18.69M |
| September 24, 2025 | 1.07 | 1.11 | 1.11 | 1.11 | 1.06 | 21.58M |
| September 23, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.05 | 28.99M |
| September 22, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.06 | 27.06M |
| September 19, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.08 | 29.49M |
| September 18, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.06 | 51.98M |
| September 17, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.09 | 61.07M |
| September 16, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.07 | 39.15M |
| September 15, 2025 | 1.08 | 1.12 | 1.12 | 1.13 | 1.04 | 67.8M |
| September 12, 2025 | 1.04 | 1.09 | 1.09 | 1.09 | 1.03 | 106.94M |
| September 11, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 0.99 | 77.03M |
| September 10, 2025 | 0.98 | 1.04 | 1.04 | 1.08 | 0.95 | 186.93M |
| September 09, 2025 | 0.93 | 0.95 | 0.95 | 0.99 | 0.93 | 77.27M |
| September 08, 2025 | 0.95 | 0.94 | 0.94 | 0.96 | 0.92 | 33.04M |
| September 05, 2025 | 0.9 | 0.92 | 0.92 | 0.93 | 0.89 | 32.32M |
| September 04, 2025 | 0.88 | 0.89 | 0.89 | 0.99 | 0.87 | 98.72M |
| September 03, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.85 | 12.84M |
| September 02, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.85 | 11.61M |
| September 01, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.83 | 24.58M |
| August 29, 2025 | 0.86 | 0.85 | 0.85 | 0.87 | 0.84 | 20.58M |
| August 28, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.83 | 21.55M |
| August 27, 2025 | 0.9 | 0.86 | 0.86 | 0.9 | 0.86 | 27.79M |
| August 26, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.89 | 24.38M |
| August 25, 2025 | 0.9 | 0.91 | 0.91 | 0.96 | 0.89 | 107.58M |
| August 22, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.87 | 18.16M |
| August 21, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.87 | 12.84M |
| August 20, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.86 | 30.88M |
| August 19, 2025 | 0.92 | 0.89 | 0.89 | 0.94 | 0.89 | 45.57M |
| August 18, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 18.18M |
| August 15, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.9 | 37.28M |
| August 14, 2025 | 0.89 | 0.9 | 0.9 | 0.93 | 0.89 | 45.76M |
| August 13, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.86 | 38.11M |
| August 12, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 16.28M |
| August 11, 2025 | 0.9 | 0.88 | 0.88 | 0.92 | 0.87 | 32.72M |
| August 08, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.89 | 20.27M |
| August 07, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.9 | 30.52M |
| August 06, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.89 | 31.46M |
| August 05, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 17.05M |
| August 04, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.9 | 16.28M |
| August 01, 2025 | 0.94 | 0.92 | 0.92 | 0.96 | 0.92 | 46.03M |
| July 31, 2025 | 0.99 | 0.94 | 0.94 | 0.99 | 0.93 | 49.57M |
| July 30, 2025 | 1.03 | 0.99 | 0.99 | 1.06 | 0.98 | 75.32M |
| July 29, 2025 | 1 | 1.03 | 1.03 | 1.07 | 0.98 | 119.42M |
| July 28, 2025 | 1.01 | 1 | 1 | 1.03 | 0.99 | 37.34M |
| July 25, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 62.24M |
| July 24, 2025 | 0.98 | 1.02 | 1.02 | 1.03 | 0.98 | 98.06M |
| July 23, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.97 | 82.83M |
| July 22, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.97 | 89.67M |
| July 21, 2025 | 1.03 | 0.99 | 0.99 | 1.04 | 0.99 | 78.05M |
| July 18, 2025 | 1.07 | 1.04 | 1.04 | 1.08 | 1.04 | 65.08M |
| July 17, 2025 | 1.11 | 1.06 | 1.06 | 1.12 | 1.05 | 106.54M |
| July 16, 2025 | 1.14 | 1.11 | 1.11 | 1.19 | 1.09 | 139M |
| July 15, 2025 | 1.09 | 1.13 | 1.13 | 1.32 | 1.05 | 560.52M |
| July 14, 2025 | 1.13 | 1.11 | 1.11 | 1.17 | 1.09 | 148.58M |
| July 11, 2025 | 1.13 | 1.1 | 1.1 | 1.17 | 1.04 | 408.31M |
| July 10, 2025 | 0.95 | 1.1 | 1.1 | 1.68 | 0.92 | 1.38B |
| July 09, 2025 | 0.9 | 0.91 | 0.91 | 0.92 | 0.89 | 10.41M |
| July 08, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.89 | 13.03M |
| July 07, 2025 | 0.93 | 0.91 | 0.91 | 0.95 | 0.91 | 9.86M |