Alpha Networks Inc. (3380.TW) TAI

40.30

+0.1(+0.25%)

Updated at June 03 10:13AM

Currency In TWD

3380.TW Historical Return

If you invested 1000 NT$ in Alpha Networks Inc. (3380.TW) 10 years ago, it would be worth 3,085.19 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,640.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,538.46 NT$. This corresponds to total returns of 208.52%, 64.01%, 53.85%, respectively, with annualized returns of 11.92%, 10.4%, 53.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3380.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.85	40.2	40.2	40.3	38.45	9.16M
June 01, 2026	39.1	38.8	38.8	39.65	38.1	7.94M
May 29, 2026	37	38.6	38.6	39.4	36.45	10.97M
May 28, 2026	35.7	36.1	36.1	38.05	35.7	9.7M
May 27, 2026	36	35.5	35.5	36.7	34.75	5.34M
May 26, 2026	36.2	35.4	35.4	36.2	34.7	4.63M
May 25, 2026	35.3	35.8	35.8	36.15	35.05	7.18M
May 22, 2026	33	34.15	34.15	34.3	32.95	5.37M
May 21, 2026	32.5	32.7	32.7	32.9	32.3	3.23M
May 20, 2026	31.6	32.25	32.25	32.45	31.3	2.3M
May 19, 2026	31.6	31.45	31.45	32.6	31.35	2.53M
May 18, 2026	30.8	31.75	31.75	31.9	30.5	2.15M
May 15, 2026	31.8	31	31	32.1	30.85	2.29M
May 14, 2026	32.15	31.6	31.6	32.7	31.5	3.1M
May 13, 2026	32	31.65	31.65	32	31.35	2.46M
May 12, 2026	32.35	32.2	32.2	32.65	31.8	2.18M
May 11, 2026	31.9	32.2	32.2	32.35	31.75	2.05M
May 08, 2026	32.6	31.9	31.9	33.2	31.7	3.66M
May 07, 2026	31.95	32.6	32.6	32.7	31.7	3.57M
May 06, 2026	34	31.75	31.75	34	31.5	10.91M
May 05, 2026	34	34.75	34.75	34.75	33.55	2.03M
May 04, 2026	34.35	33.7	33.7	34.75	33.6	2.73M
April 30, 2026	34.4	33.6	33.6	34.45	33.55	2.35M
April 29, 2026	34.8	34	34	34.85	33.9	2.38M
April 28, 2026	35.3	34.9	34.9	35.3	34.25	1.95M
April 27, 2026	35.5	35.3	35.3	35.65	33.45	4.17M
April 24, 2026	36.8	34.9	34.9	36.95	34.5	7.59M
April 23, 2026	40.55	36.8	36.8	40.7	36.05	8.33M
April 22, 2026	40.55	40	40	40.55	39.8	3.42M
April 21, 2026	41	40.6	40.6	41.45	39.8	6.06M
April 20, 2026	41.75	40.85	40.85	41.8	39.5	7.78M
April 17, 2026	41	41.55	41.55	42	40.25	8.89M
April 16, 2026	39.15	41	41	41.25	39.1	14.31M
April 15, 2026	38.5	38.9	38.9	39.15	38	5.05M
April 14, 2026	39.2	38.2	38.2	39.65	38.15	6.28M
April 13, 2026	38.95	39.1	39.1	39.75	38.25	7M
April 10, 2026	41.5	39.1	39.1	41.75	38.85	11.19M
April 09, 2026	43.8	41.3	41.3	43.95	40.3	31.78M
April 08, 2026	38.5	41.05	41.05	41.05	38.35	19.06M
April 07, 2026	37.5	37.35	37.35	38.5	37	13.23M
April 02, 2026	37	35.55	35.55	37.6	35.55	4.35M
April 01, 2026	36	36.7	36.7	37.65	36	8.17M
March 31, 2026	36.25	35.05	35.05	36.75	34.85	3.72M
March 30, 2026	36.1	36.25	36.25	36.75	35.55	3.28M
March 27, 2026	35.65	37.1	37.1	37.45	35.65	6.76M
March 26, 2026	36.85	36.25	36.25	38.25	36.25	13.4M
March 25, 2026	34.5	36.45	36.45	36.75	34.2	4.56M
March 24, 2026	35.25	33.75	33.75	35.5	33.3	2.36M
March 23, 2026	35.3	34.2	34.2	35.6	34.2	3.17M
March 20, 2026	36.65	36.15	36.15	37.35	35.95	4.81M
March 19, 2026	35.8	36.65	36.65	37.85	35.55	10.93M
March 18, 2026	37.5	35.95	35.95	37.85	35.6	6.99M
March 17, 2026	35.75	36.45	36.45	37.6	35.55	12.41M
March 16, 2026	36.35	35.15	35.15	36.9	34.9	6.94M
March 13, 2026	35.3	36.15	36.15	36.6	34.7	6.22M
March 12, 2026	35.35	35.9	35.9	37.3	35.2	11.36M
March 11, 2026	36.1	35.55	35.55	36.65	35.45	23.22M
March 10, 2026	34	35.45	36	35.95	33.75	5.26M
March 09, 2026	32	33.25	33.25	33.25	31.65	7.35M
March 06, 2026	35.7	34.9	34.9	36.05	34.4	11.07M