Alpha Networks Inc. (3380.TW) TAI

32.75

+0.3(+0.92%)

Updated at October 21 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202532.9532.7532.7533.232.352.17M
October 20, 202532.532.4532.4532.932.22.01M
October 17, 202532.7532.532.533.6532.54M
October 16, 202533.233.7533.7533.932.856.59M
October 15, 202531.932.932.933.1531.14.93M
October 14, 202532.2531.431.43531.49.14M
October 13, 20253032.2532.2532.3529.74.62M
October 09, 202530.4531.231.231.730.154.31M
October 08, 202530.0530.330.330.429.72.04M
October 07, 202530.3530.2530.2530.529.74.47M
October 03, 20253030.630.631.329.4510.64M
October 02, 202528.928.728.729.2528.551.99M
October 01, 202529.328.8528.8529.5528.52.66M
September 30, 202529.529.129.13028.853.21M
September 29, 202529.529.529.529.529.50
September 26, 202530.9529.529.530.9529.44.01M
September 25, 202533.331.131.133.330.756.95M
September 24, 202534.433.333.334.632.524.1M
September 23, 202532.232.232.232.232.24.01M
September 22, 202528.3529.329.329.3282.13M
September 19, 202528.328.1528.1528.527.9947,513
September 18, 202527.927.9527.9528.4527.751.19M
September 17, 202527.627.627.628.127.5948,493
September 16, 202527.927.627.627.927.5728,564
September 15, 202528.1527.727.728.1527.6933,499
September 12, 202528.228.1528.1528.527.9918,482
September 11, 202528.65282829.35283.12M
September 10, 202529.128.528.529.1528.12.41M
September 09, 202528.929.1529.1529.728.74.89M
September 08, 202528.528.7528.7528.7528.21.28M
September 05, 202528.9528.5528.5529.1528.22.31M
September 04, 202528.6528.8528.8529.728.353.58M
September 03, 202526.928.1528.1528.9526.92.8M
September 02, 202527.426.826.827.6526.65997,587
September 01, 202528.7527.1527.1528.7527.11.93M
August 29, 202528.728.828.829.128.651.04M
August 28, 202528.928.4528.4529.228.31.33M
August 27, 202528.8528.928.929.1528.71.41M
August 26, 202527.8528.7528.7529.4527.854.83M
August 25, 202527.627.7527.7528.2527.61.24M
August 22, 202527.3527.3527.3527.6527.25411,780
August 21, 202527.227.427.427.7527.2836,709
August 20, 202527.8527.127.127.927.1926,955
August 19, 202527.827.7527.7528.327.65787,484
August 18, 202528.25282828.527.751.02M
August 15, 202527.828.128.128.3527.651.32M
August 14, 202527.627.727.727.8527.35849,165
August 13, 202527.127.627.628.727.052.17M
August 12, 202526.4526.9526.9527.1526.35986,311
August 11, 202526.226.4526.4526.525.9629,786
August 08, 202526.326.226.226.626.2762,467
August 07, 202527.3526.326.327.3526.31.25M
August 06, 202527.526.926.927.526.85996,898
August 05, 202527.627.4527.4527.827.4909,778
August 04, 202527.327.627.627.626.9721,781
August 01, 202526.0527.527.527.7525.71.12M
July 31, 202527.326.626.627.326.351.24M
July 30, 202527.227.4527.4527.5527.05516,610
July 29, 202527.427.227.227.6527.05558,424
July 28, 202527.327.427.427.727.15547,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved