Alpha Networks Inc. (3380.TW) TAI

29.15

+0.15(+0.52%)

Updated at November 11 12:43PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529.629.3529.3529.729.11.64M
November 06, 202529.5529.7529.7529.9292.96M
November 05, 202529.729.6529.6530.329.15.46M
November 04, 202533.431.5531.5533.431.553.09M
November 03, 202532.3533.433.433.632.24.49M
October 31, 202534.132.532.534.232.56.99M
October 30, 202533.234.134.135.9532.9519.64M
October 29, 202532.532.9532.9534.1532.56.91M
October 28, 202532.832.8532.8533.2325.26M
October 27, 202532.3532.632.632.831.752.1M
October 23, 202532.35323232.431.951.13M
October 22, 202532.832.432.432.932.21.56M
October 21, 202532.9532.7532.7533.232.352.17M
October 20, 202532.532.4532.4532.932.22.01M
October 17, 202532.7532.532.533.6532.54M
October 16, 202533.233.7533.7533.932.856.59M
October 15, 202531.932.932.933.1531.14.93M
October 14, 202532.2531.431.43531.49.14M
October 13, 20253032.2532.2532.3529.74.62M
October 09, 202530.4531.231.231.730.154.31M
October 08, 202530.0530.330.330.429.72.04M
October 07, 202530.3530.2530.2530.529.74.47M
October 03, 20253030.630.631.329.4510.64M
October 02, 202528.928.728.729.2528.551.99M
October 01, 202529.328.8528.8529.5528.52.66M
September 30, 202529.529.129.13028.853.21M
September 29, 202529.529.529.529.529.50
September 26, 202530.9529.529.530.9529.44.01M
September 25, 202533.331.131.133.330.756.95M
September 24, 202534.433.333.334.632.524.1M
September 23, 202532.232.232.232.232.24.01M
September 22, 202528.3529.329.329.3282.13M
September 19, 202528.328.1528.1528.527.9947,513
September 18, 202527.927.9527.9528.4527.751.19M
September 17, 202527.627.627.628.127.5948,493
September 16, 202527.927.627.627.927.5728,564
September 15, 202528.1527.727.728.1527.6933,499
September 12, 202528.228.1528.1528.527.9918,482
September 11, 202528.65282829.35283.12M
September 10, 202529.128.528.529.1528.12.41M
September 09, 202528.929.1529.1529.728.74.89M
September 08, 202528.528.7528.7528.7528.21.28M
September 05, 202528.9528.5528.5529.1528.22.31M
September 04, 202528.6528.8528.8529.728.353.58M
September 03, 202526.928.1528.1528.9526.92.8M
September 02, 202527.426.826.827.6526.65997,587
September 01, 202528.7527.1527.1528.7527.11.93M
August 29, 202528.728.828.829.128.651.04M
August 28, 202528.928.4528.4529.228.31.33M
August 27, 202528.8528.928.929.1528.71.41M
August 26, 202527.8528.7528.7529.4527.854.83M
August 25, 202527.627.7527.7528.2527.61.24M
August 22, 202527.3527.3527.3527.6527.25411,780
August 21, 202527.227.427.427.7527.2836,709
August 20, 202527.8527.127.127.927.1926,955
August 19, 202527.827.7527.7528.327.65787,484
August 18, 202528.25282828.527.751.02M
August 15, 202527.828.128.128.3527.651.32M
August 14, 202527.627.727.727.8527.35849,165
August 13, 202527.127.627.628.727.052.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved