Alpha Networks Inc. (3380.TW) TAI

28.75

+0.2(+0.70%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.9528.5528.5529.1528.22.31M
September 04, 202528.6528.8528.8529.728.353.58M
September 03, 202526.928.1528.1528.9526.92.8M
September 02, 202527.426.826.827.6526.65997,587
September 01, 202528.7527.1527.1528.7527.11.93M
August 29, 202528.728.828.829.128.651.04M
August 28, 202528.928.4528.4529.228.31.33M
August 27, 202528.8528.928.929.1528.71.41M
August 26, 202527.8528.7528.7529.4527.854.83M
August 25, 202527.627.7527.7528.2527.61.24M
August 22, 202527.3527.3527.3527.6527.25411,780
August 21, 202527.227.427.427.7527.2836,709
August 20, 202527.8527.127.127.927.1926,955
August 19, 202527.827.7527.7528.327.65787,484
August 18, 202528.25282828.527.751.02M
August 15, 202527.828.128.128.3527.651.32M
August 14, 202527.627.727.727.8527.35849,165
August 13, 202527.127.627.628.727.052.17M
August 12, 202526.4526.9526.9527.1526.35986,311
August 11, 202526.226.4526.4526.525.9629,786
August 08, 202526.326.226.226.626.2762,467
August 07, 202527.3526.326.327.3526.31.25M
August 06, 202527.526.926.927.526.85996,898
August 05, 202527.627.4527.4527.827.4909,778
August 04, 202527.327.627.627.626.9721,781
August 01, 202526.0527.527.527.7525.71.12M
July 31, 202527.326.626.627.326.351.24M
July 30, 202527.227.4527.4527.5527.05516,610
July 29, 202527.427.227.227.6527.05558,424
July 28, 202527.327.427.427.727.15547,415
July 25, 202527.527.1527.1527.6527.15832,241
July 24, 202527.227.4527.4527.7271.35M
July 23, 202526.226.726.726.9526.2708,171
July 22, 202527.15262627.35261.1M
July 21, 202527.1272727.3526.95703,881
July 18, 202527.227.127.127.5527.05446,065
July 17, 202526.8527.127.127.2526.8801,860
July 16, 202527.827.8526.8528.1527.7926,961
July 15, 202527.427.826.82827.4719,010
July 14, 202528.2527.426.4228.2527.4967,210
July 11, 202527.6528.0527.0428.2527.65653,035
July 10, 202527.8527.626.6128.127.4852,871
July 09, 202527.927.8526.8527.9527.55751,123
July 08, 202528.627.826.828.627.751.22M
July 07, 202528.6528.7527.7228.828.2458,459
July 04, 202529.928.927.8629.928.9812,320
July 03, 202529.929.829.829.9529.451.62M
July 02, 202528.629.629.629.628.61.02M
July 01, 202528.528.728.729.228.5724,938
June 30, 202529.1528.528.529.1528.5732,258
June 27, 202529.2529.329.329.4529.05558,791
June 26, 202529.629.229.229.629.15608,697
June 25, 202529.629.429.429.729.2804,721
June 24, 202528.8529.329.329.4528.81.22M
June 23, 202528.0528.2528.2528.427.7680,451
June 20, 202528.8528.3528.3529.0528.31.31M
June 19, 202529.428.8528.8529.4528.751.24M
June 18, 202529.529.6529.6529.8529.151.41M
June 17, 202530.129.429.430.2529.251.83M
June 16, 202529.0530.130.130.328.852.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved