NH Prime REIT Co., Ltd. (338100.KS) KSC

4,640.00

+15(+0.32%)

Updated at September 08 12:20PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,5554,6254,6254,6304,55531,171
September 04, 20254,5154,5554,5554,5704,51534,641
September 03, 20254,5004,5354,5354,5404,48560,495
September 02, 20254,5204,5004,5004,5354,49572,842
September 01, 20254,5504,5204,5204,5504,51064,152
August 29, 20254,5904,5504,5504,6004,53545,334
August 28, 20254,5954,5854,5854,6404,54579,225
August 27, 20254,5604,5954,5954,6004,56035,811
August 26, 20254,6204,5954,5954,6204,57024,976
August 25, 20254,6454,6004,6004,6454,59038,704
August 22, 20254,6154,6004,6004,6404,57530,484
August 21, 20254,6104,6154,6154,6354,59524,295
August 20, 20254,6204,6104,6104,6204,55553,312
August 19, 20254,6204,6204,6204,6404,59043,186
August 18, 20254,6654,6204,6204,6954,60042,272
August 14, 20254,6704,6654,6654,6854,63044,659
August 13, 20254,6804,6704,6704,6904,64027,852
August 12, 20254,6654,6804,6804,7054,65076,377
August 11, 20254,6654,6654,6654,6854,63018,937
August 08, 20254,6654,6654,6654,6704,65024,963
August 07, 20254,6504,6654,6654,6754,64032,974
August 06, 20254,6404,6454,6454,6554,62513,803
August 05, 20254,6404,6404,6404,6754,62033,740
August 04, 20254,5804,6404,6404,6454,55032,846
August 01, 20254,5704,5804,5804,6304,57043,928
July 31, 20254,6204,6254,6254,6304,61029,371
July 30, 20254,6004,6204,6204,6204,58037,040
July 29, 20254,6104,6004,6004,6154,55020,061
July 28, 20254,6254,5904,5904,6254,54548,915
July 25, 20254,5904,6104,6104,6504,56518,711
July 24, 20254,6454,5904,5904,6454,53070,195
July 23, 20254,5804,5904,5904,6104,56537,307
July 22, 20254,6554,6104,6104,6754,58050,000
July 21, 20254,6354,6554,6554,6604,62025,830
July 18, 20254,6504,6304,6304,6604,61037,925
July 17, 20254,6354,6504,6504,6854,61532,327
July 16, 20254,6854,6354,6354,6954,61566,801
July 15, 20254,7704,6954,6954,7804,69585,758
July 14, 20254,7604,7704,7704,7854,74062,893
July 11, 20254,7504,7604,7604,7754,72067,262
July 10, 20254,7904,7404,7404,7904,68053,617
July 09, 20254,6504,7104,7104,7154,61055,107
July 08, 20254,7454,6604,6604,7454,585201,596
July 07, 20254,7454,7254,7254,7504,65048,936
July 04, 20254,7504,7454,7454,7554,71558,901
July 03, 20254,7354,7204,7204,7504,68567,001
July 02, 20254,6554,7354,7354,7454,655134,095
July 01, 20254,5604,6504,6504,6604,560159,074
June 30, 20254,5854,5554,5554,5854,54056,368
June 27, 20254,5054,5354,5354,5754,50048,598
June 26, 20254,5754,5104,5104,5754,51069,752
June 25, 20254,5604,5604,5604,5654,53561,459
June 24, 20254,6354,5604,5604,6354,55081,626
June 23, 20254,5704,5604,5604,5704,54069,057
June 20, 20254,5304,5504,5504,5504,52555,455
June 19, 20254,5254,5254,5254,5304,50533,693
June 18, 20254,5654,5254,5254,5654,50048,104
June 17, 20254,5104,5104,5104,5704,44061,805
June 16, 20254,5054,4904,4904,5204,48551,799
June 13, 20254,5204,4754,4754,5254,45066,631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved