NH Prime REIT Co., Ltd. (338100.KS) KSC

3,660.00

-5(-0.14%)

Updated at June 02 03:30PM

Currency In KRW

338100.KS Historical Return

If you invested ₩1000 in NH Prime REIT Co., Ltd. (338100.KS) since IPO date, it would be worth ₩969.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,211.79, while ₩1000 invested 1 year ago would be worth ₩914.42. This corresponds to total returns of -3.01%, 21.18%, -8.56%, respectively, with annualized returns of -0.47%, 3.91%, -8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

338100.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,6653,6603,6603,8003,390148,021
June 01, 20263,8153,6653,6653,8153,645172,977
May 29, 20263,8753,8153,8153,9503,785165,558
May 28, 20263,9603,8753,8754,0253,815522,839
May 27, 20264,4954,5254,5254,5254,425128,569
May 26, 20264,5854,5254,5254,6004,490109,687
May 22, 20264,5004,5854,5854,5854,495126,834
May 21, 20264,4554,4754,4754,5404,44057,834
May 20, 20264,4854,4304,4304,4854,40574,809
May 19, 20264,5154,4854,4854,5304,45090,420
May 18, 20264,5604,5154,5154,6304,43095,059
May 15, 20264,6004,5104,5104,6804,510125,154
May 14, 20264,6504,6004,6004,6504,50064,217
May 13, 20264,5154,5204,5204,5954,48571,617
May 12, 20264,5804,5154,5154,5804,350130,053
May 11, 20264,7304,5854,5854,7304,575116,915
May 08, 20264,7304,6604,6604,7304,62051,317
May 07, 20264,6004,6554,6554,6954,570119,732
May 06, 20264,6454,6004,6004,6754,565190,643
May 04, 20264,7954,6754,6754,7954,630218,669
April 30, 20264,7604,7704,7704,8504,685134,490
April 29, 20264,8654,7354,7354,8654,735193,384
April 28, 20264,8754,8654,8654,8754,84065,303
April 27, 20264,8804,8604,8604,9004,84578,889
April 24, 20264,8404,8754,8754,8854,83583,454
April 23, 20264,8904,8404,8404,8904,81055,093
April 22, 20264,8704,8554,8554,8904,83572,317
April 21, 20264,8354,8704,8704,9054,827169,106
April 20, 20264,7854,8354,8354,8454,78080,753
April 17, 20264,7954,7854,7854,8054,755103,768
April 16, 20264,7504,7954,7954,8004,740103,577
April 15, 20264,7704,7504,7504,7704,73070,757
April 14, 20264,7904,7604,7604,7904,730106,791
April 13, 20264,7754,7754,7754,8004,750100,662
April 10, 20264,7354,7654,7654,7804,73083,362
April 09, 20264,7054,7354,7354,7454,69527,511
April 08, 20264,7504,7004,7004,7554,70079,895
April 07, 20264,7204,7304,7304,7354,650104,129
April 06, 20264,6754,7204,7204,7354,665117,319
April 03, 20264,6204,6654,6654,6704,61063,675
April 02, 20264,6004,6104,6104,6454,56060,436
April 01, 20264,5954,5954,5954,6354,55543,513
March 31, 20264,5554,5604,5604,5854,51589,294
March 30, 20264,5904,5554,5554,6004,51060,141
March 27, 20264,5704,6004,6004,6004,55583,467
March 26, 20264,6404,6104,6104,6804,59569,940
March 25, 20264,6304,6304,6304,6504,60048,948
March 24, 20264,6554,6304,6304,6554,58038,602
March 23, 20264,6304,6254,6254,6304,57076,295
March 20, 20264,6504,6304,6304,6754,58078,557
March 19, 20264,6554,6204,6204,6904,60069,081
March 18, 20264,6504,6604,6604,7004,63554,548
March 17, 20264,6954,6554,6554,6954,61563,853
March 16, 20264,6854,6554,6554,7054,63059,026
March 13, 20264,6704,6804,6804,7004,64089,439
March 12, 20264,6604,6704,6704,7104,655128,597
March 11, 20264,6904,6604,6604,7154,60063,923
March 10, 20264,6154,5804,5904,6454,57031,517
March 09, 20264,6454,5804,5804,6454,52565,806
March 06, 20264,6354,6504,6504,6954,59565,702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved