NH Prime REIT Co., Ltd. (338100.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
338100.KS Historical Return
If you invested ₩1000 in NH Prime REIT Co., Ltd. (338100.KS) since IPO date, it would be worth ₩973.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,222.96, while ₩1000 invested 1 year ago would be worth ₩902.06. This corresponds to total returns of -2.61%, 22.3%, -9.79%, respectively, with annualized returns of -0.4%, 4.11%, -9.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
338100.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 3,850 | 3,685 | 3,685 | 3,850 | 3,660 | 87,731 |
| June 18, 2026 | 3,860 | 3,835 | 3,835 | 3,875 | 3,785 | 35,821 |
| June 17, 2026 | 3,795 | 3,850 | 3,850 | 3,850 | 3,630 | 57,357 |
| June 16, 2026 | 3,685 | 3,730 | 3,730 | 3,745 | 3,645 | 61,907 |
| June 15, 2026 | 3,665 | 3,685 | 3,685 | 3,735 | 3,650 | 59,442 |
| June 12, 2026 | 3,640 | 3,670 | 3,670 | 3,735 | 3,610 | 64,542 |
| June 11, 2026 | 3,600 | 3,635 | 3,635 | 3,680 | 3,585 | 82,739 |
| June 10, 2026 | 3,525 | 3,600 | 3,600 | 3,630 | 3,525 | 44,525 |
| June 09, 2026 | 3,850 | 3,525 | 3,525 | 3,850 | 3,505 | 118,278 |
| June 08, 2026 | 3,620 | 3,540 | 3,540 | 3,720 | 3,520 | 87,378 |
| June 05, 2026 | 3,690 | 3,630 | 3,630 | 3,795 | 3,625 | 59,718 |
| June 04, 2026 | 3,660 | 3,690 | 3,690 | 4,295 | 3,655 | 111,534 |
| June 02, 2026 | 3,665 | 3,660 | 3,660 | 3,800 | 3,390 | 148,021 |
| June 01, 2026 | 3,815 | 3,665 | 3,665 | 3,815 | 3,645 | 172,977 |
| May 29, 2026 | 3,875 | 3,815 | 3,815 | 3,950 | 3,785 | 165,558 |
| May 28, 2026 | 3,960 | 3,875 | 3,875 | 4,025 | 3,815 | 522,839 |
| May 27, 2026 | 4,495 | 4,525 | 4,525 | 4,525 | 4,425 | 128,569 |
| May 26, 2026 | 4,585 | 4,525 | 4,525 | 4,600 | 4,490 | 109,687 |
| May 22, 2026 | 4,500 | 4,585 | 4,585 | 4,585 | 4,495 | 126,834 |
| May 21, 2026 | 4,455 | 4,475 | 4,475 | 4,540 | 4,440 | 57,834 |
| May 20, 2026 | 4,485 | 4,430 | 4,430 | 4,485 | 4,405 | 74,809 |
| May 19, 2026 | 4,515 | 4,485 | 4,485 | 4,530 | 4,450 | 90,420 |
| May 18, 2026 | 4,560 | 4,515 | 4,515 | 4,630 | 4,430 | 95,059 |
| May 15, 2026 | 4,600 | 4,510 | 4,510 | 4,680 | 4,510 | 125,154 |
| May 14, 2026 | 4,650 | 4,600 | 4,600 | 4,650 | 4,500 | 64,217 |
| May 13, 2026 | 4,515 | 4,520 | 4,520 | 4,595 | 4,485 | 71,617 |
| May 12, 2026 | 4,580 | 4,515 | 4,515 | 4,580 | 4,350 | 130,053 |
| May 11, 2026 | 4,730 | 4,585 | 4,585 | 4,730 | 4,575 | 116,915 |
| May 08, 2026 | 4,730 | 4,660 | 4,660 | 4,730 | 4,620 | 51,317 |
| May 07, 2026 | 4,600 | 4,655 | 4,655 | 4,695 | 4,570 | 119,732 |
| May 06, 2026 | 4,645 | 4,600 | 4,600 | 4,675 | 4,565 | 190,643 |
| May 04, 2026 | 4,795 | 4,675 | 4,675 | 4,795 | 4,630 | 218,669 |
| April 30, 2026 | 4,760 | 4,770 | 4,770 | 4,850 | 4,685 | 134,490 |
| April 29, 2026 | 4,865 | 4,735 | 4,735 | 4,865 | 4,735 | 193,384 |
| April 28, 2026 | 4,875 | 4,865 | 4,865 | 4,875 | 4,840 | 65,303 |
| April 27, 2026 | 4,880 | 4,860 | 4,860 | 4,900 | 4,845 | 78,889 |
| April 24, 2026 | 4,840 | 4,875 | 4,875 | 4,885 | 4,835 | 83,454 |
| April 23, 2026 | 4,890 | 4,840 | 4,840 | 4,890 | 4,810 | 55,093 |
| April 22, 2026 | 4,870 | 4,855 | 4,855 | 4,890 | 4,835 | 72,317 |
| April 21, 2026 | 4,835 | 4,870 | 4,870 | 4,905 | 4,827 | 169,106 |
| April 20, 2026 | 4,785 | 4,835 | 4,835 | 4,845 | 4,780 | 80,753 |
| April 17, 2026 | 4,795 | 4,785 | 4,785 | 4,805 | 4,755 | 103,768 |
| April 16, 2026 | 4,750 | 4,795 | 4,795 | 4,800 | 4,740 | 103,577 |
| April 15, 2026 | 4,770 | 4,750 | 4,750 | 4,770 | 4,730 | 70,757 |
| April 14, 2026 | 4,790 | 4,760 | 4,760 | 4,790 | 4,730 | 106,791 |
| April 13, 2026 | 4,775 | 4,775 | 4,775 | 4,800 | 4,750 | 100,662 |
| April 10, 2026 | 4,735 | 4,765 | 4,765 | 4,780 | 4,730 | 83,362 |
| April 09, 2026 | 4,705 | 4,735 | 4,735 | 4,745 | 4,695 | 27,511 |
| April 08, 2026 | 4,750 | 4,700 | 4,700 | 4,755 | 4,700 | 79,895 |
| April 07, 2026 | 4,720 | 4,730 | 4,730 | 4,735 | 4,650 | 104,129 |
| April 06, 2026 | 4,675 | 4,720 | 4,720 | 4,735 | 4,665 | 117,319 |
| April 03, 2026 | 4,620 | 4,665 | 4,665 | 4,670 | 4,610 | 63,675 |
| April 02, 2026 | 4,600 | 4,610 | 4,610 | 4,645 | 4,560 | 60,436 |
| April 01, 2026 | 4,595 | 4,595 | 4,595 | 4,635 | 4,555 | 43,513 |
| March 31, 2026 | 4,555 | 4,560 | 4,560 | 4,585 | 4,515 | 89,294 |
| March 30, 2026 | 4,590 | 4,555 | 4,555 | 4,600 | 4,510 | 60,141 |
| March 27, 2026 | 4,570 | 4,600 | 4,600 | 4,600 | 4,555 | 83,467 |
| March 26, 2026 | 4,640 | 4,610 | 4,610 | 4,680 | 4,595 | 69,940 |
| March 25, 2026 | 4,630 | 4,630 | 4,630 | 4,650 | 4,600 | 48,948 |
| March 24, 2026 | 4,655 | 4,630 | 4,630 | 4,655 | 4,580 | 38,602 |
AD
