NH Prime REIT Co., Ltd. (338100.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in NH Prime REIT Co., Ltd. (338100.KS) since IPO date, it would be worth ₩948.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,191.35, while ₩1000 invested 1 year ago would be worth ₩816.11. This corresponds to total returns of -5.13%, 19.13%, -18.39%, respectively, with annualized returns of -0.76%, 3.56%, -18.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,590 | 3,600 | 3,600 | 3,635 | 3,590 | 17,839 |
| November 10, 2026 | 3,580 | 3,590 | 3,590 | 3,600 | 3,540 | 37,374 |
| November 09, 2026 | 3,680 | 3,580 | 3,580 | 3,695 | 3,530 | 61,481 |
| November 06, 2026 | 3,670 | 3,585 | 3,585 | 3,690 | 3,565 | 89,739 |
| November 05, 2026 | 3,700 | 3,670 | 3,670 | 3,740 | 3,660 | 33,583 |
| November 04, 2026 | 3,650 | 3,660 | 3,660 | 3,675 | 3,630 | 20,282 |
| November 03, 2026 | 3,700 | 3,640 | 3,640 | 3,700 | 3,640 | 32,816 |
| November 02, 2026 | 3,700 | 3,675 | 3,675 | 3,710 | 3,660 | 30,134 |
| October 30, 2026 | 3,715 | 3,695 | 3,695 | 3,720 | 3,650 | 32,787 |
| October 29, 2026 | 3,715 | 3,715 | 3,715 | 3,715 | 3,665 | 14,002 |
| October 28, 2026 | 3,740 | 3,695 | 3,695 | 3,740 | 3,500 | 31,326 |
| October 27, 2026 | 3,740 | 3,710 | 3,710 | 3,740 | 3,690 | 16,532 |
| October 26, 2026 | 3,740 | 3,690 | 3,690 | 3,740 | 3,660 | 33,318 |
| October 23, 2026 | 3,680 | 3,690 | 3,690 | 3,690 | 3,660 | 27,022 |
| October 22, 2026 | 3,745 | 3,675 | 3,675 | 3,745 | 3,655 | 29,078 |
| October 21, 2026 | 3,750 | 3,715 | 3,715 | 3,755 | 3,710 | 20,663 |
| October 20, 2026 | 3,720 | 3,735 | 3,735 | 3,750 | 3,685 | 44,671 |
| October 19, 2026 | 3,730 | 3,720 | 3,720 | 3,735 | 3,690 | 41,820 |
| October 16, 2026 | 3,815 | 3,695 | 3,695 | 3,815 | 3,695 | 30,601 |
| October 15, 2026 | 3,750 | 3,725 | 3,725 | 3,755 | 3,665 | 54,452 |
| October 14, 2026 | 3,785 | 3,750 | 3,750 | 3,785 | 3,740 | 18,764 |
| October 13, 2026 | 3,720 | 3,725 | 3,725 | 3,750 | 3,675 | 60,739 |
| October 12, 2026 | 3,760 | 3,715 | 3,715 | 3,760 | 3,700 | 47,361 |
| October 08, 2026 | 3,785 | 3,745 | 3,745 | 3,785 | 3,720 | 68,654 |
| October 07, 2026 | 3,860 | 3,780 | 3,780 | 3,860 | 3,730 | 151,483 |
| October 06, 2026 | 3,890 | 3,825 | 3,825 | 3,890 | 3,765 | 128,027 |
| October 02, 2026 | 3,835 | 3,870 | 3,870 | 3,880 | 3,835 | 44,005 |
| October 01, 2026 | 3,830 | 3,840 | 3,840 | 3,850 | 3,825 | 27,692 |
| September 30, 2026 | 3,785 | 3,830 | 3,830 | 3,830 | 3,785 | 37,933 |
| September 29, 2026 | 3,795 | 3,795 | 3,795 | 3,810 | 3,760 | 49,334 |
| September 28, 2026 | 3,770 | 3,790 | 3,790 | 3,805 | 3,740 | 81,443 |
| September 23, 2026 | 3,830 | 3,770 | 3,770 | 3,830 | 3,745 | 74,228 |
| September 22, 2026 | 3,820 | 3,775 | 3,775 | 3,820 | 3,775 | 36,617 |
| September 21, 2026 | 3,800 | 3,795 | 3,795 | 3,805 | 3,765 | 77,996 |
| September 18, 2026 | 3,855 | 3,795 | 3,795 | 3,855 | 3,785 | 36,505 |
| September 17, 2026 | 3,850 | 3,800 | 3,800 | 3,850 | 3,725 | 67,025 |
| September 16, 2026 | 3,825 | 3,800 | 3,800 | 3,825 | 3,795 | 25,791 |
| September 15, 2026 | 3,890 | 3,820 | 3,820 | 3,890 | 3,800 | 41,450 |
| September 11, 2026 | 3,820 | 3,840 | 3,840 | 3,847 | 3,800 | 36,606 |
| September 10, 2026 | 3,920 | 3,815 | 3,815 | 3,920 | 3,780 | 23,997 |
| September 09, 2026 | 3,815 | 3,810 | 3,810 | 3,815 | 3,795 | 47,015 |
| September 08, 2026 | 3,925 | 3,810 | 3,810 | 3,925 | 3,785 | 50,134 |
| September 07, 2026 | 3,850 | 3,815 | 3,815 | 3,850 | 3,800 | 47,448 |
| September 04, 2026 | 3,835 | 3,850 | 3,850 | 3,855 | 3,815 | 21,093 |
| September 03, 2026 | 3,840 | 3,850 | 3,850 | 3,855 | 3,835 | 23,397 |
| September 02, 2026 | 3,890 | 3,855 | 3,855 | 3,890 | 3,840 | 32,530 |
| September 01, 2026 | 3,860 | 3,865 | 3,865 | 3,870 | 3,840 | 26,549 |
| August 31, 2026 | 3,845 | 3,855 | 3,855 | 3,860 | 3,800 | 48,392 |
| August 28, 2026 | 3,785 | 3,845 | 3,845 | 3,875 | 3,765 | 98,568 |
| August 27, 2026 | 3,845 | 3,785 | 3,785 | 3,845 | 3,750 | 31,492 |
| August 26, 2026 | 3,800 | 3,795 | 3,795 | 3,805 | 3,710 | 28,936 |
| August 25, 2026 | 3,700 | 3,735 | 3,735 | 3,735 | 3,685 | 36,518 |
| August 24, 2026 | 3,685 | 3,695 | 3,695 | 3,705 | 3,665 | 17,897 |
| August 21, 2026 | 3,750 | 3,685 | 3,685 | 3,750 | 3,655 | 45,302 |
| August 20, 2026 | 3,760 | 3,730 | 3,730 | 3,805 | 3,720 | 49,037 |
| August 19, 2026 | 3,785 | 3,750 | 3,750 | 3,805 | 3,730 | 23,138 |
| August 18, 2026 | 3,845 | 3,780 | 3,780 | 3,870 | 3,765 | 47,402 |
| August 14, 2026 | 3,780 | 3,845 | 3,845 | 3,860 | 3,775 | 40,163 |
| August 13, 2026 | 3,825 | 3,780 | 3,780 | 3,845 | 3,780 | 38,532 |
| August 12, 2026 | 3,860 | 3,820 | 3,820 | 3,880 | 3,820 | 44,488 |