NH Prime REIT Co., Ltd. (338100.KS) KSC

3,660.00

-5(-0.14%)

Updated at June 02 03:30PM

Currency In KRW

338100.KS Historical Return

If you invested ₩1000 in NH Prime REIT Co., Ltd. (338100.KS) since IPO date, it would be worth ₩969.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,229.25, while ₩1000 invested 1 year ago would be worth ₩916.47. This corresponds to total returns of -3.01%, 22.92%, -8.35%, respectively, with annualized returns of -0.47%, 4.21%, -8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

338100.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,815	3,665	3,665	3,815	3,645	172,977
May 29, 2026	3,875	3,815	3,815	3,950	3,785	165,558
May 28, 2026	3,960	3,875	3,875	4,025	3,815	522,839
May 27, 2026	4,495	4,525	4,525	4,525	4,425	128,569
May 26, 2026	4,585	4,525	4,525	4,600	4,490	109,687
May 22, 2026	4,500	4,585	4,585	4,585	4,495	126,834
May 21, 2026	4,455	4,475	4,475	4,540	4,440	57,834
May 20, 2026	4,485	4,430	4,430	4,485	4,405	74,809
May 19, 2026	4,515	4,485	4,485	4,530	4,450	90,420
May 18, 2026	4,560	4,515	4,515	4,630	4,430	95,059
May 15, 2026	4,600	4,510	4,510	4,680	4,510	125,154
May 14, 2026	4,650	4,600	4,600	4,650	4,500	64,217
May 13, 2026	4,515	4,520	4,520	4,595	4,485	71,617
May 12, 2026	4,580	4,515	4,515	4,580	4,350	130,053
May 11, 2026	4,730	4,585	4,585	4,730	4,575	116,915
May 08, 2026	4,730	4,660	4,660	4,730	4,620	51,317
May 07, 2026	4,600	4,655	4,655	4,695	4,570	119,732
May 06, 2026	4,645	4,600	4,600	4,675	4,565	190,643
May 04, 2026	4,795	4,675	4,675	4,795	4,630	218,669
April 30, 2026	4,760	4,770	4,770	4,850	4,685	134,490
April 29, 2026	4,865	4,735	4,735	4,865	4,735	193,384
April 28, 2026	4,875	4,865	4,865	4,875	4,840	65,303
April 27, 2026	4,880	4,860	4,860	4,900	4,845	78,889
April 24, 2026	4,840	4,875	4,875	4,885	4,835	83,454
April 23, 2026	4,890	4,840	4,840	4,890	4,810	55,093
April 22, 2026	4,870	4,855	4,855	4,890	4,835	72,317
April 21, 2026	4,835	4,870	4,870	4,905	4,827	169,106
April 20, 2026	4,785	4,835	4,835	4,845	4,780	80,753
April 17, 2026	4,795	4,785	4,785	4,805	4,755	103,768
April 16, 2026	4,750	4,795	4,795	4,800	4,740	103,577
April 15, 2026	4,770	4,750	4,750	4,770	4,730	70,757
April 14, 2026	4,790	4,760	4,760	4,790	4,730	106,791
April 13, 2026	4,775	4,775	4,775	4,800	4,750	100,662
April 10, 2026	4,735	4,765	4,765	4,780	4,730	83,362
April 09, 2026	4,705	4,735	4,735	4,745	4,695	27,511
April 08, 2026	4,750	4,700	4,700	4,755	4,700	79,895
April 07, 2026	4,720	4,730	4,730	4,735	4,650	104,129
April 06, 2026	4,675	4,720	4,720	4,735	4,665	117,319
April 03, 2026	4,620	4,665	4,665	4,670	4,610	63,675
April 02, 2026	4,600	4,610	4,610	4,645	4,560	60,436
April 01, 2026	4,595	4,595	4,595	4,635	4,555	43,513
March 31, 2026	4,555	4,560	4,560	4,585	4,515	89,294
March 30, 2026	4,590	4,555	4,555	4,600	4,510	60,141
March 27, 2026	4,570	4,600	4,600	4,600	4,555	83,467
March 26, 2026	4,640	4,610	4,610	4,680	4,595	69,940
March 25, 2026	4,630	4,630	4,630	4,650	4,600	48,948
March 24, 2026	4,655	4,630	4,630	4,655	4,580	38,602
March 23, 2026	4,630	4,625	4,625	4,630	4,570	76,295
March 20, 2026	4,650	4,630	4,630	4,675	4,580	78,557
March 19, 2026	4,655	4,620	4,620	4,690	4,600	69,081
March 18, 2026	4,650	4,660	4,660	4,700	4,635	54,548
March 17, 2026	4,695	4,655	4,655	4,695	4,615	63,853
March 16, 2026	4,685	4,655	4,655	4,705	4,630	59,026
March 13, 2026	4,670	4,680	4,680	4,700	4,640	89,439
March 12, 2026	4,660	4,670	4,670	4,710	4,655	128,597
March 11, 2026	4,690	4,660	4,660	4,715	4,600	63,923
March 10, 2026	4,615	4,580	4,590	4,645	4,570	31,517
March 09, 2026	4,645	4,580	4,580	4,645	4,525	65,806
March 06, 2026	4,635	4,650	4,650	4,695	4,595	65,702
March 05, 2026	4,690	4,635	4,635	4,690	4,580	106,428