NH Prime REIT Co., Ltd. (338100.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
338100.KS Historical Return
If you invested ₩1000 in NH Prime REIT Co., Ltd. (338100.KS) since IPO date, it would be worth ₩976.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,240.2, while ₩1000 invested 1 year ago would be worth ₩896.65. This corresponds to total returns of -2.35%, 24.02%, -10.33%, respectively, with annualized returns of -0.35%, 4.4%, -10.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
338100.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,750 | 3,685 | 3,685 | 3,750 | 3,655 | 45,302 |
| August 20, 2026 | 3,760 | 3,730 | 3,730 | 3,805 | 3,720 | 49,037 |
| August 19, 2026 | 3,785 | 3,750 | 3,750 | 3,805 | 3,730 | 23,138 |
| August 18, 2026 | 3,845 | 3,780 | 3,780 | 3,870 | 3,765 | 47,402 |
| August 14, 2026 | 3,780 | 3,845 | 3,845 | 3,860 | 3,775 | 40,163 |
| August 13, 2026 | 3,825 | 3,780 | 3,780 | 3,845 | 3,780 | 38,532 |
| August 12, 2026 | 3,860 | 3,820 | 3,820 | 3,880 | 3,820 | 44,488 |
| August 11, 2026 | 3,800 | 3,855 | 3,855 | 3,855 | 3,800 | 66,501 |
| August 10, 2026 | 3,800 | 3,830 | 3,830 | 3,835 | 3,800 | 39,376 |
| August 07, 2026 | 3,775 | 3,800 | 3,800 | 3,800 | 3,755 | 34,586 |
| August 06, 2026 | 3,740 | 3,775 | 3,775 | 3,775 | 3,730 | 35,568 |
| August 05, 2026 | 3,880 | 3,740 | 3,740 | 3,880 | 3,735 | 61,709 |
| August 04, 2026 | 3,900 | 3,850 | 3,850 | 3,900 | 3,760 | 27,182 |
| August 03, 2026 | 3,845 | 3,805 | 3,805 | 3,845 | 3,755 | 46,761 |
| July 31, 2026 | 3,800 | 3,805 | 3,805 | 3,850 | 3,750 | 46,586 |
| July 30, 2026 | 3,715 | 3,800 | 3,800 | 3,845 | 3,715 | 35,854 |
| July 29, 2026 | 3,800 | 3,750 | 3,750 | 3,825 | 3,675 | 75,825 |
| July 28, 2026 | 3,835 | 3,795 | 3,795 | 3,875 | 3,775 | 60,311 |
| July 27, 2026 | 3,835 | 3,835 | 3,835 | 3,900 | 3,825 | 38,782 |
| July 24, 2026 | 3,820 | 3,835 | 3,835 | 3,850 | 3,795 | 30,588 |
| July 23, 2026 | 3,800 | 3,815 | 3,815 | 3,840 | 3,775 | 49,371 |
| July 22, 2026 | 3,810 | 3,795 | 3,795 | 3,875 | 3,765 | 33,058 |
| July 21, 2026 | 3,815 | 3,810 | 3,810 | 3,825 | 3,780 | 28,420 |
| July 20, 2026 | 3,865 | 3,800 | 3,800 | 3,870 | 3,765 | 43,478 |
| July 16, 2026 | 3,835 | 3,860 | 3,860 | 3,900 | 3,780 | 84,564 |
| July 15, 2026 | 3,765 | 3,835 | 3,835 | 3,840 | 3,765 | 34,957 |
| July 14, 2026 | 3,785 | 3,765 | 3,765 | 3,840 | 3,735 | 43,158 |
| July 13, 2026 | 3,925 | 3,780 | 3,780 | 3,925 | 3,760 | 57,050 |
| July 10, 2026 | 3,810 | 3,840 | 3,840 | 3,875 | 3,715 | 36,019 |
| July 09, 2026 | 3,850 | 3,815 | 3,815 | 3,895 | 3,785 | 42,529 |
| July 08, 2026 | 3,825 | 3,890 | 3,890 | 3,980 | 3,805 | 55,053 |
| July 07, 2026 | 4,005 | 3,910 | 3,910 | 4,005 | 3,865 | 66,433 |
| July 06, 2026 | 3,825 | 3,890 | 3,890 | 3,990 | 3,820 | 78,254 |
| July 03, 2026 | 3,880 | 3,825 | 3,825 | 3,885 | 3,720 | 137,557 |
| July 02, 2026 | 3,835 | 3,770 | 3,770 | 3,905 | 3,755 | 60,477 |
| July 01, 2026 | 3,845 | 3,835 | 3,835 | 3,900 | 3,785 | 53,322 |
| June 30, 2026 | 3,710 | 3,780 | 3,780 | 3,820 | 3,660 | 84,968 |
| June 29, 2026 | 3,560 | 3,725 | 3,725 | 3,725 | 3,560 | 110,800 |
| June 26, 2026 | 3,600 | 3,555 | 3,555 | 3,695 | 3,530 | 54,113 |
| June 25, 2026 | 3,505 | 3,600 | 3,600 | 3,800 | 3,425 | 40,819 |
| June 24, 2026 | 3,635 | 3,605 | 3,605 | 3,700 | 3,590 | 57,728 |
| June 23, 2026 | 3,670 | 3,635 | 3,635 | 3,745 | 3,600 | 99,569 |
| June 22, 2026 | 3,685 | 3,675 | 3,675 | 3,800 | 3,550 | 44,500 |
| June 19, 2026 | 3,850 | 3,685 | 3,685 | 3,850 | 3,660 | 87,731 |
| June 18, 2026 | 3,860 | 3,835 | 3,835 | 3,875 | 3,785 | 35,821 |
| June 17, 2026 | 3,795 | 3,850 | 3,850 | 3,850 | 3,630 | 57,357 |
| June 16, 2026 | 3,685 | 3,730 | 3,730 | 3,745 | 3,645 | 61,907 |
| June 15, 2026 | 3,665 | 3,685 | 3,685 | 3,735 | 3,650 | 59,442 |
| June 12, 2026 | 3,640 | 3,670 | 3,670 | 3,735 | 3,610 | 64,542 |
| June 11, 2026 | 3,600 | 3,635 | 3,635 | 3,680 | 3,585 | 82,739 |
| June 10, 2026 | 3,525 | 3,600 | 3,600 | 3,630 | 3,525 | 44,525 |
| June 09, 2026 | 3,850 | 3,525 | 3,525 | 3,850 | 3,505 | 118,278 |
| June 08, 2026 | 3,620 | 3,540 | 3,540 | 3,720 | 3,520 | 87,378 |
| June 05, 2026 | 3,690 | 3,630 | 3,630 | 3,795 | 3,625 | 59,718 |
| June 04, 2026 | 3,660 | 3,690 | 3,690 | 4,295 | 3,655 | 111,534 |
| June 02, 2026 | 3,665 | 3,660 | 3,660 | 3,800 | 3,390 | 148,021 |
| June 01, 2026 | 3,815 | 3,665 | 3,665 | 3,815 | 3,645 | 172,977 |
| May 29, 2026 | 3,875 | 3,815 | 3,815 | 3,950 | 3,785 | 165,558 |
| May 28, 2026 | 3,960 | 3,875 | 3,875 | 4,025 | 3,815 | 522,839 |
| May 27, 2026 | 4,495 | 4,525 | 4,525 | 4,525 | 4,425 | 128,569 |
AD
