Tianjin Port Development Holdings Limited (3382.HK) HKSE

Currency In HKD

3382.HK Historical Return

If you invested $1000 in Tianjin Port Development Holdings Limited (3382.HK) 10 years ago, it would be worth $679.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.04, while $1000 invested 1 year ago would be worth $873.24. This corresponds to total returns of -32.09%, 23%, -12.68%, respectively, with annualized returns of -3.79%, 4.23%, -12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3382.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.61	0.62	0.62	0.62	0.61	1.22M
July 30, 2026	0.62	0.61	0.61	0.62	0.6	1.18M
July 29, 2026	0.61	0.62	0.62	0.62	0.61	1.24M
July 28, 2026	0.62	0.61	0.61	0.62	0.61	266,000
July 27, 2026	0.62	0.61	0.61	0.62	0.61	514,000
July 23, 2026	0.6	0.62	0.62	0.62	0.6	1.36M
July 22, 2026	0.61	0.6	0.6	0.61	0.6	528,000
July 21, 2026	0.61	0.61	0.61	0.61	0.59	6.33M
July 20, 2026	0.59	0.61	0.61	0.61	0.59	1.66M
July 17, 2026	0.6	0.59	0.59	0.6	0.58	4.92M
July 16, 2026	0.6	0.61	0.61	0.61	0.59	1.32M
July 15, 2026	0.58	0.6	0.6	0.6	0.58	2.24M
July 14, 2026	0.59	0.59	0.59	0.59	0.58	1.68M
July 13, 2026	0.6	0.59	0.59	0.6	0.58	6.07M
July 10, 2026	0.6	0.61	0.61	0.61	0.59	1.16M
July 09, 2026	0.6	0.6	0.6	0.61	0.59	446,000
July 08, 2026	0.6	0.6	0.6	0.61	0.59	378,000
July 07, 2026	0.6	0.6	0.6	0.61	0.59	1.51M
July 06, 2026	0.61	0.6	0.6	0.61	0.59	1.44M
July 03, 2026	0.6	0.6	0.6	0.61	0.59	962,000
July 02, 2026	0.6	0.59	0.59	0.6	0.59	312,000
June 30, 2026	0.59	0.59	0.59	0.6	0.59	474,000
June 29, 2026	0.59	0.59	0.59	0.6	0.59	2.35M
June 26, 2026	0.6	0.59	0.59	0.6	0.58	2.57M
June 25, 2026	0.6	0.6	0.6	0.61	0.6	678,000
June 24, 2026	0.58	0.61	0.61	0.63	0.58	2.57M
June 23, 2026	0.58	0.59	0.59	0.6	0.58	4.64M
June 22, 2026	0.63	0.59	0.59	0.63	0.58	19.91M
June 18, 2026	0.64	0.61	0.61	0.65	0.61	2.97M
June 17, 2026	0.7	0.68	0.68	0.7	0.68	4.87M
June 16, 2026	0.69	0.71	0.71	0.71	0.69	1.94M
June 15, 2026	0.69	0.69	0.69	0.7	0.68	926,000
June 12, 2026	0.68	0.69	0.69	0.7	0.68	1.35M
June 11, 2026	0.67	0.69	0.69	0.69	0.67	4.76M
June 10, 2026	0.68	0.68	0.68	0.68	0.67	3.09M
June 09, 2026	0.69	0.68	0.68	0.72	0.68	4.55M
June 08, 2026	0.68	0.68	0.68	0.69	0.68	1.13M
June 05, 2026	0.69	0.68	0.68	0.69	0.68	926,000
June 04, 2026	0.69	0.68	0.68	0.69	0.68	436,000
June 03, 2026	0.7	0.7	0.7	0.7	0.65	4.58M
June 02, 2026	0.69	0.69	0.69	0.7	0.69	340,000
June 01, 2026	0.69	0.69	0.69	0.7	0.69	254,000
May 29, 2026	0.69	0.7	0.7	0.7	0.69	1.13M
May 28, 2026	0.7	0.7	0.7	0.7	0.68	1.69M
May 27, 2026	0.7	0.7	0.7	0.7	0.69	1.31M
May 26, 2026	0.7	0.7	0.7	0.7	0.69	1.42M
May 22, 2026	0.71	0.71	0.71	0.71	0.7	1.09M
May 21, 2026	0.71	0.71	0.71	0.72	0.7	1.73M
May 20, 2026	0.71	0.72	0.72	0.73	0.71	1.62M
May 19, 2026	0.7	0.72	0.72	0.72	0.7	876,000
May 18, 2026	0.72	0.7	0.7	0.72	0.69	3.32M
May 15, 2026	0.72	0.72	0.72	0.72	0.71	1.67M
May 14, 2026	0.72	0.73	0.73	0.73	0.72	1.37M
May 13, 2026	0.73	0.73	0.73	0.73	0.72	1.37M
May 12, 2026	0.73	0.73	0.73	0.73	0.72	1.92M
May 11, 2026	0.71	0.73	0.73	0.73	0.71	4M
May 08, 2026	0.71	0.72	0.72	0.72	0.7	1.49M
May 07, 2026	0.71	0.71	0.71	0.71	0.7	1.03M
May 06, 2026	0.69	0.69	0.69	0.7	0.69	2.25M
May 05, 2026	0.69	0.7	0.7	0.7	0.69	1.4M