Tianjin Port Development Holdings Limited (3382.HK) HKSE

Currency In HKD

3382.HK Historical Return

If you invested $1000 in Tianjin Port Development Holdings Limited (3382.HK) 10 years ago, it would be worth $662.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.27, while $1000 invested 1 year ago would be worth $878.57. This corresponds to total returns of -33.77%, 12.33%, -12.14%, respectively, with annualized returns of -4.04%, 2.35%, -12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3382.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.62	0.62	0.62	0.62	0.61	1.61M
November 10, 2026	0.62	0.62	0.62	0.62	0.61	1.52M
November 09, 2026	0.62	0.61	0.61	0.62	0.61	660,000
November 06, 2026	0.61	0.61	0.61	0.62	0.61	1.2M
November 05, 2026	0.61	0.62	0.62	0.62	0.61	1.26M
November 04, 2026	0.61	0.61	0.61	0.62	0.6	1.46M
November 03, 2026	0.61	0.61	0.61	0.61	0.6	1.22M
November 02, 2026	0.61	0.6	0.6	0.61	0.6	1.38M
October 30, 2026	0.6	0.61	0.61	0.61	0.6	1.3M
October 29, 2026	0.6	0.6	0.6	0.6	0.59	1.29M
October 28, 2026	0.59	0.6	0.6	0.6	0.59	484,000
October 27, 2026	0.6	0.6	0.6	0.6	0.6	1.05M
October 26, 2026	0.6	0.6	0.6	0.6	0.59	996,000
October 23, 2026	0.59	0.6	0.6	0.6	0.59	700,000
October 22, 2026	0.6	0.6	0.6	0.6	0.59	1.6M
October 21, 2026	0.61	0.6	0.6	0.61	0.6	3.44M
October 20, 2026	0.62	0.61	0.61	0.62	0.61	1.49M
October 16, 2026	0.62	0.62	0.62	0.62	0.61	1.17M
October 15, 2026	0.62	0.62	0.62	0.62	0.61	4.11M
October 14, 2026	0.62	0.62	0.62	0.63	0.62	1.17M
October 13, 2026	0.62	0.62	0.62	0.62	0.62	168,000
October 12, 2026	0.61	0.62	0.62	0.62	0.61	1.73M
October 09, 2026	0.61	0.61	0.61	0.62	0.61	644,000
October 08, 2026	0.62	0.61	0.61	0.62	0.61	1.39M
October 07, 2026	0.61	0.62	0.62	0.62	0.61	628,631
October 06, 2026	0.62	0.61	0.61	0.62	0.61	4.85M
October 05, 2026	0.62	0.61	0.61	0.62	0.61	694,000
October 02, 2026	0.62	0.61	0.61	0.62	0.61	1.31M
September 30, 2026	0.62	0.62	0.62	0.62	0.61	488,000
September 29, 2026	0.62	0.62	0.62	0.62	0.61	1.07M
September 28, 2026	0.61	0.61	0.61	0.62	0.61	926,000
September 25, 2026	0.61	0.61	0.61	0.62	0.61	494,000
September 24, 2026	0.62	0.61	0.61	0.62	0.61	554,000
September 23, 2026	0.62	0.62	0.62	0.62	0.62	4,000
September 22, 2026	0.62	0.62	0.62	0.62	0.61	1.47M
September 21, 2026	0.62	0.62	0.62	0.62	0.61	736,000
September 18, 2026	0.62	0.62	0.62	0.62	0.61	786,000
September 17, 2026	0.62	0.62	0.62	0.62	0.61	510,000
September 16, 2026	0.61	0.62	0.62	0.62	0.61	606,000
September 15, 2026	0.62	0.62	0.62	0.62	0.61	56,000
September 11, 2026	0.63	0.62	0.62	0.63	0.62	4M
September 10, 2026	0.63	0.63	0.63	0.64	0.63	504,504
September 09, 2026	0.64	0.64	0.64	0.64	0.63	742,000
September 08, 2026	0.62	0.63	0.63	0.64	0.62	924,000
September 07, 2026	0.64	0.62	0.62	0.64	0.62	804,000
September 04, 2026	0.64	0.63	0.63	0.64	0.63	938,000
September 03, 2026	0.64	0.64	0.64	0.64	0.63	710,000
September 02, 2026	0.64	0.64	0.64	0.64	0.63	996,000
September 01, 2026	0.65	0.65	0.65	0.65	0.64	678,000
August 31, 2026	0.64	0.64	0.64	0.65	0.64	1.05M
August 28, 2026	0.63	0.65	0.65	0.67	0.63	7.14M
August 27, 2026	0.6	0.62	0.62	0.62	0.6	476,000
August 26, 2026	0.61	0.61	0.61	0.61	0.6	428,000
August 25, 2026	0.6	0.61	0.61	0.61	0.6	630,000
August 24, 2026	0.6	0.6	0.6	0.6	0.6	1.76M
August 21, 2026	0.6	0.6	0.6	0.6	0.6	1.05M
August 20, 2026	0.6	0.6	0.6	0.6	0.6	3.41M
August 19, 2026	0.6	0.6	0.6	0.6	0.6	120,000
August 18, 2026	0.6	0.61	0.61	0.61	0.6	528,000
August 17, 2026	0.6	0.6	0.6	0.6	0.6	550,000