Tianjin Port Development Holdings Limited (3382.HK) HKSE

0.70

+0.01(+1.45%)

Updated at June 03 04:08PM

Currency In HKD

3382.HK Historical Return

If you invested $1000 in Tianjin Port Development Holdings Limited (3382.HK) 10 years ago, it would be worth $803.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.59, while $1000 invested 1 year ago would be worth $1,118.04. This corresponds to total returns of -19.61%, 16.76%, 11.8%, respectively, with annualized returns of -2.16%, 3.15%, 11.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3382.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.69	0.69	0.69	0.7	0.69	340,000
June 01, 2026	0.69	0.69	0.69	0.7	0.69	254,000
May 29, 2026	0.69	0.7	0.7	0.7	0.69	1.13M
May 28, 2026	0.7	0.7	0.7	0.7	0.68	1.69M
May 27, 2026	0.7	0.7	0.7	0.7	0.69	1.31M
May 26, 2026	0.7	0.7	0.7	0.7	0.69	1.42M
May 22, 2026	0.71	0.71	0.71	0.71	0.7	1.09M
May 21, 2026	0.71	0.71	0.71	0.72	0.7	1.73M
May 20, 2026	0.71	0.72	0.72	0.73	0.71	1.62M
May 19, 2026	0.7	0.72	0.72	0.72	0.7	876,000
May 18, 2026	0.72	0.7	0.7	0.72	0.69	3.32M
May 15, 2026	0.72	0.72	0.72	0.72	0.71	1.67M
May 14, 2026	0.72	0.73	0.73	0.73	0.72	1.37M
May 13, 2026	0.73	0.73	0.73	0.73	0.72	1.37M
May 12, 2026	0.73	0.73	0.73	0.73	0.72	1.92M
May 11, 2026	0.71	0.73	0.73	0.73	0.71	4M
May 08, 2026	0.71	0.72	0.72	0.72	0.7	1.49M
May 07, 2026	0.71	0.71	0.71	0.71	0.7	1.03M
May 06, 2026	0.69	0.69	0.69	0.7	0.69	2.25M
May 05, 2026	0.69	0.7	0.7	0.7	0.69	1.4M
May 04, 2026	0.69	0.69	0.69	0.7	0.69	1.02M
April 30, 2026	0.69	0.7	0.7	0.7	0.69	504,000
April 29, 2026	0.69	0.7	0.7	0.7	0.68	3.49M
April 28, 2026	0.69	0.69	0.69	0.69	0.68	1.06M
April 27, 2026	0.68	0.68	0.68	0.69	0.67	954,000
April 24, 2026	0.68	0.68	0.68	0.68	0.67	808,000
April 23, 2026	0.69	0.68	0.68	0.69	0.67	2.63M
April 22, 2026	0.69	0.69	0.69	0.7	0.68	1.42M
April 21, 2026	0.69	0.69	0.69	0.7	0.68	2.28M
April 20, 2026	0.69	0.7	0.7	0.7	0.69	2.05M
April 17, 2026	0.7	0.69	0.69	0.7	0.69	1.97M
April 16, 2026	0.7	0.69	0.69	0.7	0.69	174,504
April 15, 2026	0.69	0.69	0.69	0.7	0.69	3.85M
April 14, 2026	0.69	0.69	0.69	0.69	0.69	1.65M
April 13, 2026	0.68	0.68	0.68	0.69	0.68	1.05M
April 10, 2026	0.68	0.69	0.69	0.69	0.68	236,000
April 09, 2026	0.68	0.68	0.68	0.69	0.67	2.11M
April 08, 2026	0.67	0.68	0.68	0.69	0.67	2.96M
April 02, 2026	0.68	0.67	0.67	0.68	0.66	5.59M
April 01, 2026	0.67	0.68	0.68	0.68	0.67	1.15M
March 31, 2026	0.68	0.67	0.67	0.68	0.66	2.71M
March 30, 2026	0.67	0.68	0.68	0.68	0.66	1.58M
March 27, 2026	0.67	0.68	0.68	0.68	0.66	2.14M
March 26, 2026	0.68	0.68	0.68	0.69	0.67	1.28M
March 25, 2026	0.68	0.68	0.68	0.68	0.67	486,000
March 24, 2026	0.68	0.68	0.68	0.68	0.67	2.6M
March 23, 2026	0.68	0.68	0.68	0.68	0.66	2.56M
March 20, 2026	0.69	0.69	0.69	0.69	0.68	1.1M
March 19, 2026	0.7	0.69	0.69	0.7	0.68	1.37M
March 18, 2026	0.7	0.7	0.7	0.7	0.69	3.11M
March 17, 2026	0.7	0.7	0.7	0.7	0.69	752,000
March 16, 2026	0.69	0.7	0.7	0.7	0.69	1.31M
March 13, 2026	0.69	0.69	0.69	0.7	0.69	1.02M
March 12, 2026	0.69	0.7	0.7	0.7	0.69	284,000
March 11, 2026	0.69	0.69	0.69	0.7	0.69	602,000
March 10, 2026	0.7	0.7	0.69	0.7	0.69	716,000
March 09, 2026	0.69	0.69	0.69	0.69	0.68	2.26M
March 06, 2026	0.69	0.7	0.7	0.7	0.68	630,000
March 05, 2026	0.69	0.69	0.69	0.7	0.69	1.15M
March 04, 2026	0.71	0.69	0.68	0.71	0.68	1.08M