Tianjin Port Development Holdings Limited (3382.HK) HKSE

0.67

-0.01(-1.47%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.68	0.67	0.67	0.68	0.66	5.59M
April 01, 2026	0.67	0.68	0.68	0.68	0.67	1.15M
March 31, 2026	0.68	0.67	0.67	0.68	0.66	2.71M
March 30, 2026	0.67	0.68	0.68	0.68	0.66	1.58M
March 27, 2026	0.67	0.68	0.68	0.68	0.66	2.14M
March 26, 2026	0.68	0.68	0.68	0.69	0.67	1.28M
March 25, 2026	0.68	0.68	0.68	0.68	0.67	486,000
March 24, 2026	0.68	0.68	0.68	0.68	0.67	2.6M
March 23, 2026	0.68	0.68	0.68	0.68	0.66	2.56M
March 20, 2026	0.69	0.69	0.69	0.69	0.68	1.1M
March 19, 2026	0.7	0.69	0.69	0.7	0.68	1.37M
March 18, 2026	0.7	0.7	0.7	0.7	0.69	3.11M
March 17, 2026	0.7	0.7	0.7	0.7	0.69	752,000
March 16, 2026	0.69	0.7	0.7	0.7	0.69	1.31M
March 13, 2026	0.69	0.69	0.69	0.7	0.69	1.02M
March 12, 2026	0.69	0.7	0.7	0.7	0.69	284,000
March 11, 2026	0.69	0.69	0.69	0.7	0.69	602,000
March 10, 2026	0.7	0.7	0.7	0.7	0.69	716,000
March 09, 2026	0.69	0.69	0.69	0.69	0.68	2.26M
March 06, 2026	0.69	0.7	0.7	0.7	0.68	630,000
March 05, 2026	0.69	0.69	0.69	0.7	0.69	1.15M
March 04, 2026	0.71	0.69	0.69	0.71	0.68	1.08M
March 03, 2026	0.71	0.71	0.71	0.72	0.7	1.47M
March 02, 2026	0.71	0.72	0.72	0.72	0.7	3.36M
February 27, 2026	0.71	0.71	0.71	0.72	0.71	2.95M
February 26, 2026	0.71	0.72	0.72	0.72	0.71	598,000
February 25, 2026	0.71	0.71	0.71	0.73	0.71	4.32M
February 24, 2026	0.7	0.71	0.71	0.71	0.7	2.78M
February 23, 2026	0.7	0.7	0.7	0.7	0.69	714,000
February 20, 2026	0.7	0.7	0	0.7	0.68	2.52M
February 16, 2026	0.69	0.69	0	0.69	0.69	820,000
February 13, 2026	0.69	0.7	0	0.7	0.69	638,000
February 12, 2026	0.69	0.69	0	0.7	0.69	2.41M
February 11, 2026	0.69	0.7	0	0.7	0.69	1.15M
February 10, 2026	0.7	0.7	0	0.7	0.69	1.59M
February 09, 2026	0.69	0.7	0	0.7	0.69	432,000
February 06, 2026	0.69	0.69	0	0.69	0.69	282,000
February 05, 2026	0.69	0.7	0	0.7	0.69	572,000
February 04, 2026	0.7	0.7	0	0.7	0.68	1.57M
February 03, 2026	0.7	0.7	0	0.7	0.69	904,000
February 02, 2026	0.7	0.69	0	0.7	0.69	1.02M
January 30, 2026	0.69	0.7	0	0.7	0.69	2.73M
January 29, 2026	0.69	0.7	0	0.7	0.69	2.01M
January 28, 2026	0.69	0.7	0	0.7	0.69	2.01M
January 27, 2026	0.69	0.69	0	0.69	0.69	1.66M
January 26, 2026	0.69	0.69	0	0.69	0.68	1M
January 23, 2026	0.68	0.68	0	0.69	0.68	342,000
January 22, 2026	0.69	0.68	0	0.69	0.68	726,000
January 21, 2026	0.69	0.68	0	0.69	0.68	136,000
January 20, 2026	0.68	0.68	0	0.69	0.67	2.14M
January 19, 2026	0.68	0.68	0	0.68	0.67	1.98M
January 16, 2026	0.69	0.69	0	0.7	0.68	272,000
January 15, 2026	0.69	0.69	0	0.7	0.68	1.38M
January 14, 2026	0.7	0.7	0	0.71	0.69	2.63M
January 13, 2026	0.7	0.7	0	0.7	0.69	1.32M
January 12, 2026	0.69	0.69	0	0.7	0.68	476,000
January 09, 2026	0.69	0.69	0	0.69	0.68	1.57M
January 08, 2026	0.68	0.68	0	0.69	0.68	2.94M
January 07, 2026	0.69	0.69	0	0.69	0.68	1.85M
January 06, 2026	0.68	0.69	0	0.69	0.68	3.22M