Tianjin Port Development Holdings Limited (3382.HK) HKSE

Currency In HKD

3382.HK Historical Return

If you invested $1000 in Tianjin Port Development Holdings Limited (3382.HK) 10 years ago, it would be worth $656.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,079.86, while $1000 invested 1 year ago would be worth $847.22. This corresponds to total returns of -34.31%, 7.99%, -15.28%, respectively, with annualized returns of -4.11%, 1.55%, -15.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3382.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.62	0.62	0.62	0.62	0.61	488,000
September 29, 2026	0.62	0.62	0.62	0.62	0.61	1.07M
September 28, 2026	0.61	0.61	0.61	0.62	0.61	926,000
September 25, 2026	0.61	0.61	0.61	0.62	0.61	494,000
September 24, 2026	0.62	0.61	0.61	0.62	0.61	554,000
September 23, 2026	0.62	0.62	0.62	0.62	0.62	4,000
September 22, 2026	0.62	0.62	0.62	0.62	0.61	1.47M
September 21, 2026	0.62	0.62	0.62	0.62	0.61	736,000
September 18, 2026	0.62	0.62	0.62	0.62	0.61	786,000
September 17, 2026	0.62	0.62	0.62	0.62	0.61	510,000
September 16, 2026	0.61	0.62	0.62	0.62	0.61	606,000
September 15, 2026	0.62	0.62	0.62	0.62	0.61	56,000
September 11, 2026	0.63	0.62	0.62	0.63	0.62	4M
September 10, 2026	0.63	0.63	0.63	0.64	0.63	504,504
September 09, 2026	0.64	0.64	0.64	0.64	0.63	742,000
September 08, 2026	0.62	0.63	0.63	0.64	0.62	924,000
September 07, 2026	0.64	0.62	0.62	0.64	0.62	804,000
September 04, 2026	0.64	0.63	0.63	0.64	0.63	938,000
September 03, 2026	0.64	0.64	0.64	0.64	0.63	710,000
September 02, 2026	0.64	0.64	0.64	0.64	0.63	996,000
September 01, 2026	0.65	0.65	0.65	0.65	0.64	678,000
August 31, 2026	0.64	0.64	0.64	0.65	0.64	1.05M
August 28, 2026	0.63	0.65	0.65	0.67	0.63	7.14M
August 27, 2026	0.6	0.62	0.62	0.62	0.6	476,000
August 26, 2026	0.61	0.61	0.61	0.61	0.6	428,000
August 25, 2026	0.6	0.61	0.61	0.61	0.6	630,000
August 24, 2026	0.6	0.6	0.6	0.6	0.6	1.76M
August 21, 2026	0.6	0.6	0.6	0.6	0.6	1.05M
August 20, 2026	0.6	0.6	0.6	0.6	0.6	3.41M
August 19, 2026	0.6	0.6	0.6	0.6	0.6	120,000
August 18, 2026	0.6	0.61	0.61	0.61	0.6	528,000
August 17, 2026	0.6	0.6	0.6	0.6	0.6	550,000
August 14, 2026	0.6	0.6	0.6	0.6	0.6	146,000
August 13, 2026	0.6	0.6	0.6	0.61	0.6	1.76M
August 12, 2026	0.61	0.61	0.61	0.61	0.6	510,000
August 11, 2026	0.61	0.61	0.61	0.61	0.61	308,000
August 10, 2026	0.61	0.61	0.61	0.61	0.61	494,000
August 07, 2026	0.61	0.61	0.61	0.62	0.61	872,000
August 06, 2026	0.61	0.61	0.61	0.62	0.61	90,000
August 05, 2026	0.61	0.61	0.61	0.61	0.61	802,000
August 04, 2026	0.62	0.62	0.62	0.62	0.61	1.56M
August 03, 2026	0.62	0.62	0.62	0.62	0.61	1.38M
July 31, 2026	0.61	0.62	0.62	0.62	0.61	1.22M
July 30, 2026	0.62	0.61	0.61	0.62	0.6	1.18M
July 29, 2026	0.61	0.62	0.62	0.62	0.61	1.24M
July 28, 2026	0.62	0.61	0.61	0.62	0.61	266,000
July 27, 2026	0.62	0.61	0.61	0.62	0.61	514,000
July 23, 2026	0.6	0.62	0.62	0.62	0.6	1.36M
July 22, 2026	0.61	0.6	0.6	0.61	0.6	528,000
July 21, 2026	0.61	0.61	0.61	0.61	0.59	6.33M
July 20, 2026	0.59	0.61	0.61	0.61	0.59	1.66M
July 17, 2026	0.6	0.59	0.59	0.6	0.58	4.92M
July 16, 2026	0.6	0.61	0.61	0.61	0.59	1.32M
July 15, 2026	0.58	0.6	0.6	0.6	0.58	2.24M
July 14, 2026	0.59	0.59	0.59	0.59	0.58	1.68M
July 13, 2026	0.6	0.59	0.59	0.6	0.58	6.07M
July 10, 2026	0.6	0.61	0.61	0.61	0.59	1.16M
July 09, 2026	0.6	0.6	0.6	0.61	0.59	446,000
July 08, 2026	0.6	0.6	0.6	0.61	0.59	378,000
July 07, 2026	0.6	0.6	0.6	0.61	0.59	1.51M