Seven & i Holdings Co., Ltd. (3382.T) JPX

Currency In JPY

AD

3382.T Historical Return

If you invested ¥1000 in Seven & i Holdings Co., Ltd. (3382.T) 10 years ago, it would be worth ¥1,517.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,212.51, while ¥1000 invested 1 year ago would be worth ¥839.93. This corresponds to total returns of 51.78%, 21.25%, -16.01%, respectively, with annualized returns of 4.26%, 3.93%, -16.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3382.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,9211,876.51,876.51,929.51,8616M
June 19, 20261,924.51,9341,9341,9391,89812.95M
June 18, 20261,9251,945.51,945.51,9491,9015.22M
June 17, 20261,9281,9331,9331,9451,9115.02M
June 16, 20261,9011,912.51,912.51,912.51,8767.15M
June 15, 20261,9211,939.51,939.51,965.51,9204.16M
June 12, 20261,9401,9461,9461,956.51,916.58.59M
June 11, 20261,9221,9421,9421,9451,90310.08M
June 10, 20261,918.51,9411,9411,946.51,906.55.67M
June 09, 20261,898.51,898.51,898.51,915.51,8826.6M
June 08, 20261,8701,915.51,915.51,9171,8707.13M
June 05, 20261,868.51,863.51,863.51,8861,853.53.52M
June 04, 20261,8851,8491,8491,885.51,8405.2M
June 03, 20261,8371,887.51,887.51,8921,822.55.71M
June 02, 20261,8401,854.51,854.51,8751,814.511.42M
June 01, 20261,8691,8341,8341,8691,8116.02M
May 29, 20261,838.51,859.51,859.51,882.51,820.521.11M
May 28, 20261,8541,835.51,835.51,8831,827.57.35M
May 27, 20261,8211,8361,8361,8401,811.56.14M
May 26, 20261,8351,8391,8391,845.51,8206.21M
May 25, 20261,8451,837.51,837.51,8721,8167.36M
May 22, 20261,878.51,860.51,860.51,8861,8585.45M
May 21, 20261,903.51,894.51,894.51,913.51,8885.72M
May 20, 20261,9791,943.51,943.51,995.51,927.58.65M
May 19, 20261,9151,9471,9471,961.51,9069.08M
May 18, 20261,874.51,878.51,878.51,904.51,861.56.27M
May 15, 20261,8381,862.51,862.51,865.51,818.57.22M
May 14, 20261,8901,850.51,850.51,8901,8487.24M
May 13, 20261,8981,873.51,873.51,905.51,873.56.46M
May 12, 20261,9001,8791,8791,9001,859.57.81M
May 11, 20261,8831,9011,9011,9191,8784.84M
May 08, 20261,9111,898.51,898.51,9121,8867.11M
May 07, 20261,9001,8931,8931,936.51,8939.91M
May 01, 20261,8511,918.51,918.51,918.51,850.55.23M
April 30, 20261,926.51,8711,8711,9271,861.58.58M
April 28, 20261,8941,9201,9201,9241,8866.83M
April 27, 20261,8951,878.51,878.51,899.51,8487.2M
April 24, 20261,976.51,9131,9131,9791,911.56.01M
April 23, 20261,9891,9481,9482,003.51,941.56.9M
April 22, 20262,0001,982.51,982.52,0041,982.55.02M
April 21, 20262,0212,0052,0052,0252,001.54.68M
April 20, 20262,0612,0212,0212,071.52,0145.81M
April 17, 20262,0802,054.52,054.52,0852,0276.46M
April 16, 20262,0132,033.52,033.52,057.51,9999.54M
April 15, 20261,9821,9991,9991,9991,9737.39M
April 14, 20261,9961,968.51,968.52,0011,9469.92M
April 13, 20262,0102,0002,0002,0231,9856.57M
April 10, 20262,146.52,0272,0272,1572,012.515.41M
April 09, 20262,2122,096.52,096.52,221.52,063.511.65M
April 08, 20262,2572,198.52,198.52,2622,198.57.52M
April 07, 20262,2242,2312,2312,246.52,218.54.26M
April 06, 20262,1802,194.52,194.52,222.52,175.54.03M
April 03, 20262,1632,1802,1802,196.52,1622.89M
April 02, 20262,1922,1802,1802,222.52,1745M
April 01, 20262,140.52,1952,1952,197.52,121.57.28M
March 31, 20262,1362,123.52,123.52,152.52,1066.98M
March 30, 20262,1092,1362,1362,144.52,0947.41M
March 27, 20262,1032,126.52,126.52,135.52,102.57.16M
March 26, 20262,0802,100.52,100.52,1022,0694.82M
March 25, 20262,0882,0802,0802,090.52,061.55.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved