Seven & i Holdings Co., Ltd. (3382.T) JPX

Currency In JPY

3382.T Historical Return

If you invested ¥1000 in Seven & i Holdings Co., Ltd. (3382.T) 10 years ago, it would be worth ¥1,716.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,461.77, while ¥1000 invested 1 year ago would be worth ¥1,049.31. This corresponds to total returns of 71.67%, 46.18%, 4.93%, respectively, with annualized returns of 5.55%, 7.88%, 4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3382.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,090.5	2,094	2,094	2,111	2,073.5	9.06M
October 20, 2026	2,074	2,109	2,109	2,114.5	2,060	9.13M
October 19, 2026	2,065	2,066.5	2,066.5	2,088	2,052.5	7.09M
October 16, 2026	2,045	2,049	2,049	2,065	2,032.5	9.03M
October 15, 2026	2,031	2,031	2,031	2,062	2,017.5	13.54M
October 14, 2026	1,986	2,002.5	2,002.5	2,018.5	1,966.5	12.35M
October 13, 2026	2,023.5	1,985	1,985	2,024.5	1,972.5	8.43M
October 09, 2026	1,960	1,991.5	1,991.5	2,026.5	1,943.5	12.22M
October 08, 2026	1,982.5	1,987.5	1,987.5	1,998	1,958	9.73M
October 07, 2026	1,975	1,967.5	1,967.5	1,988.5	1,967.5	7.36M
October 06, 2026	1,983.5	1,974.5	1,974.5	1,987.5	1,967	7.15M
October 05, 2026	1,976	1,980	1,980	1,985.5	1,962.5	6.3M
October 02, 2026	1,987	1,978	1,978	1,989.5	1,971	7.4M
October 01, 2026	1,990.5	1,999.5	1,999.5	2,003	1,962	7.32M
September 30, 2026	1,982	2,003.5	2,003.5	2,010.5	1,965	9.18M
September 29, 2026	1,996	1,977.5	1,977.5	2,001.5	1,975	9.71M
September 28, 2026	2,002	2,000	2,000	2,009.5	1,992	8.9M
September 25, 2026	2,001	2,005.5	2,005.5	2,016.5	1,995	8.59M
September 24, 2026	2,007	2,000	2,000	2,021	1,996.5	7.92M
September 18, 2026	2,049	2,020	2,020	2,050	2,019	10.36M
September 17, 2026	2,040	2,054.5	2,054.5	2,063.5	2,036	5.06M
September 16, 2026	2,047	2,031.5	2,031.5	2,063	2,030.5	6M
September 15, 2026	2,065	2,040	2,040	2,071	2,027	7.36M
September 11, 2026	1,966	2,008	2,008	2,013	1,966	8.56M
September 10, 2026	2,016	2,016	2,016	2,027.5	2,002	7.17M
September 09, 2026	2,043	2,028.5	2,028.5	2,059	2,022	7.9M
September 08, 2026	2,039	2,059.5	2,059.5	2,063	2,031	5.35M
September 07, 2026	2,059	2,039.5	2,039.5	2,062.5	2,026.5	6.44M
September 04, 2026	2,072	2,060.5	2,060.5	2,072	2,046.5	10.38M
September 03, 2026	2,055	2,060	2,060	2,078.5	2,045	7.21M
September 02, 2026	2,048.5	2,046.5	2,046.5	2,049	2,028	7.49M
September 01, 2026	2,025.5	2,034	2,034	2,056.5	2,018.5	7.93M
August 31, 2026	2,008	2,026	2,026	2,026	1,990	10.16M
August 28, 2026	1,963	2,001.5	2,001.5	2,001.5	1,957.5	34.33M
August 27, 2026	2,013.5	2,013	2,013	2,034	2,006	8.1M
August 26, 2026	2,033.5	2,024	2,024	2,046	2,024	6.48M
August 25, 2026	2,050	2,033	2,033	2,059	2,031.5	7.2M
August 24, 2026	2,049.5	2,045	2,045	2,059	2,031.5	7.39M
August 21, 2026	2,022.5	2,030.5	2,030.5	2,051	2,014.5	8.75M
August 20, 2026	2,054	2,032.5	2,032.5	2,072.5	2,029.5	9.37M
August 19, 2026	2,054	2,030	2,030	2,054	2,009	7.44M
August 18, 2026	2,020	2,031.5	2,031.5	2,040.5	2,003.5	6.78M
August 17, 2026	2,067	2,046.5	2,046.5	2,077	2,042	5.7M
August 14, 2026	2,071	2,070.5	2,070.5	2,083.5	2,050.5	7.85M
August 13, 2026	2,065	2,048.5	2,048.5	2,068.5	2,038.5	6.53M
August 12, 2026	2,079.5	2,060.5	2,060.5	2,094	2,052.5	7.79M
August 10, 2026	2,105.5	2,085.5	2,085.5	2,107	2,073.5	6.53M
August 07, 2026	2,066	2,097.5	2,097.5	2,107.5	2,057.5	7.26M
August 06, 2026	2,018	2,051.5	2,051.5	2,056	2,001	8.76M
August 05, 2026	2,019.5	1,990	1,990	2,032	1,986	8.6M
August 04, 2026	2,065.5	2,032	2,032	2,066	2,029	8.57M
August 03, 2026	2,126.5	2,070.5	2,070.5	2,127	2,039	9.51M
July 31, 2026	2,134	2,109	2,109	2,162.5	2,098	9.08M
July 30, 2026	2,240	2,233	2,233	2,262.5	2,178	10.95M
July 29, 2026	2,206	2,256	2,256	2,266.5	2,183	13.93M
July 28, 2026	2,160	2,205.5	2,205.5	2,219	2,133	11.44M
July 27, 2026	2,103.5	2,134.5	2,134.5	2,156	2,096	9.61M
July 23, 2026	2,022.5	2,080	2,080	2,080	2,020	9.66M
July 22, 2026	2,049	2,092	2,092	2,092	2,032	8.27M
July 21, 2026	2,070	2,074	2,074	2,099	2,055.5	8.62M