Seven & i Holdings Co., Ltd. (3382.T) JPX

Currency In JPY

AD

3382.T Historical Return

If you invested ¥1000 in Seven & i Holdings Co., Ltd. (3382.T) 10 years ago, it would be worth ¥1,629.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.27, while ¥1000 invested 1 year ago would be worth ¥937.43. This corresponds to total returns of 62.94%, 29.23%, -6.26%, respectively, with annualized returns of 5%, 5.26%, -6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3382.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,9892,021.52,021.52,025.51,95017.04M
July 09, 20262,000.52,0292,0292,0421,9969.65M
July 08, 20262,0572,0302,0302,0662,0238.63M
July 07, 20262,0652,0572,0572,0902,048.57.73M
July 06, 20262,049.52,0832,0832,086.52,033.55.72M
July 03, 20262,0502,0242,0242,0522,0245.7M
July 02, 20261,9802,0002,0002,011.51,966.56.74M
July 01, 20261,9461,9481,9481,9621,9205.52M
June 30, 20261,963.51,9571,9571,9761,933.57.08M
June 29, 20261,9101,953.51,953.51,9671,9096.82M
June 26, 20261,9161,903.51,903.51,9271,885.54.59M
June 25, 20261,9151,910.51,910.51,9381,904.54.92M
June 24, 20261,8991,9101,9101,937.51,872.56.68M
June 23, 20261,8511,868.51,868.51,886.51,8386.6M
June 22, 20261,9211,876.51,876.51,929.51,8616M
June 19, 20261,924.51,9341,9341,9391,89812.95M
June 18, 20261,9251,945.51,945.51,9491,9015.22M
June 17, 20261,9281,9331,9331,9451,9115.02M
June 16, 20261,9011,912.51,912.51,912.51,8767.15M
June 15, 20261,9211,939.51,939.51,965.51,9204.16M
June 12, 20261,9401,9461,9461,956.51,916.58.59M
June 11, 20261,9221,9421,9421,9451,90310.08M
June 10, 20261,918.51,9411,9411,946.51,906.55.67M
June 09, 20261,898.51,898.51,898.51,915.51,8826.6M
June 08, 20261,8701,915.51,915.51,9171,8707.13M
June 05, 20261,868.51,863.51,863.51,8861,853.53.52M
June 04, 20261,8851,8491,8491,885.51,8405.2M
June 03, 20261,8371,887.51,887.51,8921,822.55.71M
June 02, 20261,8401,854.51,854.51,8751,814.511.42M
June 01, 20261,8691,8341,8341,8691,8116.02M
May 29, 20261,838.51,859.51,859.51,882.51,820.521.11M
May 28, 20261,8541,835.51,835.51,8831,827.57.35M
May 27, 20261,8211,8361,8361,8401,811.56.14M
May 26, 20261,8351,8391,8391,845.51,8206.21M
May 25, 20261,8451,837.51,837.51,8721,8167.36M
May 22, 20261,878.51,860.51,860.51,8861,8585.45M
May 21, 20261,903.51,894.51,894.51,913.51,8885.72M
May 20, 20261,9791,943.51,943.51,995.51,927.58.65M
May 19, 20261,9151,9471,9471,961.51,9069.08M
May 18, 20261,874.51,878.51,878.51,904.51,861.56.27M
May 15, 20261,8381,862.51,862.51,865.51,818.57.22M
May 14, 20261,8901,850.51,850.51,8901,8487.24M
May 13, 20261,8981,873.51,873.51,905.51,873.56.46M
May 12, 20261,9001,8791,8791,9001,859.57.81M
May 11, 20261,8831,9011,9011,9191,8784.84M
May 08, 20261,9111,898.51,898.51,9121,8867.11M
May 07, 20261,9001,8931,8931,936.51,8939.91M
May 01, 20261,8511,918.51,918.51,918.51,850.55.23M
April 30, 20261,926.51,8711,8711,9271,861.58.58M
April 28, 20261,8941,9201,9201,9241,8866.83M
April 27, 20261,8951,878.51,878.51,899.51,8487.2M
April 24, 20261,976.51,9131,9131,9791,911.56.01M
April 23, 20261,9891,9481,9482,003.51,941.56.9M
April 22, 20262,0001,982.51,982.52,0041,982.55.02M
April 21, 20262,0212,0052,0052,0252,001.54.68M
April 20, 20262,0612,0212,0212,071.52,0145.81M
April 17, 20262,0802,054.52,054.52,0852,0276.46M
April 16, 20262,0132,033.52,033.52,057.51,9999.54M
April 15, 20261,9821,9991,9991,9991,9737.39M
April 14, 20261,9961,968.51,968.52,0011,9469.92M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved