Seven & i Holdings Co., Ltd. (3382.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Seven & i Holdings Co., Ltd. (3382.T) 10 years ago, it would be worth ¥1,811.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,404.04, while ¥1000 invested 1 year ago would be worth ¥1,085.78. This corresponds to total returns of 81.11%, 40.4%, 8.58%, respectively, with annualized returns of 6.12%, 7.02%, 8.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,134 | 2,109 | 2,109 | 2,162.5 | 2,098 | 9.08M |
| July 30, 2026 | 2,240 | 2,233 | 2,233 | 2,262.5 | 2,178 | 10.95M |
| July 29, 2026 | 2,206 | 2,256 | 2,256 | 2,266.5 | 2,183 | 13.93M |
| July 28, 2026 | 2,160 | 2,205.5 | 2,205.5 | 2,219 | 2,133 | 11.44M |
| July 27, 2026 | 2,103.5 | 2,134.5 | 2,134.5 | 2,156 | 2,096 | 9.61M |
| July 23, 2026 | 2,022.5 | 2,080 | 2,080 | 2,080 | 2,020 | 9.66M |
| July 22, 2026 | 2,049 | 2,092 | 2,092 | 2,092 | 2,032 | 8.27M |
| July 21, 2026 | 2,070 | 2,074 | 2,074 | 2,099 | 2,055.5 | 8.62M |
| July 17, 2026 | 2,061.5 | 2,080 | 2,080 | 2,107.5 | 2,061.5 | 11.47M |
| July 16, 2026 | 1,957.5 | 2,007 | 2,007 | 2,014.5 | 1,945.5 | 9.21M |
| July 15, 2026 | 1,994.5 | 1,964 | 1,964 | 2,003 | 1,960 | 10.1M |
| July 14, 2026 | 2,020 | 1,994.5 | 1,994.5 | 2,035 | 1,992 | 8.14M |
| July 13, 2026 | 2,049.5 | 2,013 | 2,013 | 2,049.5 | 1,985.5 | 12.44M |
| July 10, 2026 | 1,989 | 2,021.5 | 2,021.5 | 2,025.5 | 1,950 | 17.04M |
| July 09, 2026 | 2,000.5 | 2,029 | 2,029 | 2,042 | 1,996 | 9.65M |
| July 08, 2026 | 2,057 | 2,030 | 2,030 | 2,066 | 2,023 | 8.63M |
| July 07, 2026 | 2,065 | 2,057 | 2,057 | 2,090 | 2,048.5 | 7.73M |
| July 06, 2026 | 2,049.5 | 2,083 | 2,083 | 2,086.5 | 2,033.5 | 5.72M |
| July 03, 2026 | 2,050 | 2,024 | 2,024 | 2,052 | 2,024 | 5.7M |
| July 02, 2026 | 1,980 | 2,000 | 2,000 | 2,011.5 | 1,966.5 | 6.74M |
| July 01, 2026 | 1,946 | 1,948 | 1,948 | 1,962 | 1,920 | 5.52M |
| June 30, 2026 | 1,963.5 | 1,957 | 1,957 | 1,976 | 1,933.5 | 7.08M |
| June 29, 2026 | 1,910 | 1,953.5 | 1,953.5 | 1,967 | 1,909 | 6.82M |
| June 26, 2026 | 1,916 | 1,903.5 | 1,903.5 | 1,927 | 1,885.5 | 4.59M |
| June 25, 2026 | 1,915 | 1,910.5 | 1,910.5 | 1,938 | 1,904.5 | 4.92M |
| June 24, 2026 | 1,899 | 1,910 | 1,910 | 1,937.5 | 1,872.5 | 6.68M |
| June 23, 2026 | 1,851 | 1,868.5 | 1,868.5 | 1,886.5 | 1,838 | 6.6M |
| June 22, 2026 | 1,921 | 1,876.5 | 1,876.5 | 1,929.5 | 1,861 | 6M |
| June 19, 2026 | 1,924.5 | 1,934 | 1,934 | 1,939 | 1,898 | 12.95M |
| June 18, 2026 | 1,925 | 1,945.5 | 1,945.5 | 1,949 | 1,901 | 5.22M |
| June 17, 2026 | 1,928 | 1,933 | 1,933 | 1,945 | 1,911 | 5.02M |
| June 16, 2026 | 1,901 | 1,912.5 | 1,912.5 | 1,912.5 | 1,876 | 7.15M |
| June 15, 2026 | 1,921 | 1,939.5 | 1,939.5 | 1,965.5 | 1,920 | 4.16M |
| June 12, 2026 | 1,940 | 1,946 | 1,946 | 1,956.5 | 1,916.5 | 8.59M |
| June 11, 2026 | 1,922 | 1,942 | 1,942 | 1,945 | 1,903 | 10.08M |
| June 10, 2026 | 1,918.5 | 1,941 | 1,941 | 1,946.5 | 1,906.5 | 5.67M |
| June 09, 2026 | 1,898.5 | 1,898.5 | 1,898.5 | 1,915.5 | 1,882 | 6.6M |
| June 08, 2026 | 1,870 | 1,915.5 | 1,915.5 | 1,917 | 1,870 | 7.13M |
| June 05, 2026 | 1,868.5 | 1,863.5 | 1,863.5 | 1,886 | 1,853.5 | 3.52M |
| June 04, 2026 | 1,885 | 1,849 | 1,849 | 1,885.5 | 1,840 | 5.2M |
| June 03, 2026 | 1,837 | 1,887.5 | 1,887.5 | 1,892 | 1,822.5 | 5.71M |
| June 02, 2026 | 1,840 | 1,854.5 | 1,854.5 | 1,875 | 1,814.5 | 11.42M |
| June 01, 2026 | 1,869 | 1,834 | 1,834 | 1,869 | 1,811 | 6.02M |
| May 29, 2026 | 1,838.5 | 1,859.5 | 1,859.5 | 1,882.5 | 1,820.5 | 21.11M |
| May 28, 2026 | 1,854 | 1,835.5 | 1,835.5 | 1,883 | 1,827.5 | 7.35M |
| May 27, 2026 | 1,821 | 1,836 | 1,836 | 1,840 | 1,811.5 | 6.14M |
| May 26, 2026 | 1,835 | 1,839 | 1,839 | 1,845.5 | 1,820 | 6.21M |
| May 25, 2026 | 1,845 | 1,837.5 | 1,837.5 | 1,872 | 1,816 | 7.36M |
| May 22, 2026 | 1,878.5 | 1,860.5 | 1,860.5 | 1,886 | 1,858 | 5.45M |
| May 21, 2026 | 1,903.5 | 1,894.5 | 1,894.5 | 1,913.5 | 1,888 | 5.72M |
| May 20, 2026 | 1,979 | 1,943.5 | 1,943.5 | 1,995.5 | 1,927.5 | 8.65M |
| May 19, 2026 | 1,915 | 1,947 | 1,947 | 1,961.5 | 1,906 | 9.08M |
| May 18, 2026 | 1,874.5 | 1,878.5 | 1,878.5 | 1,904.5 | 1,861.5 | 6.27M |
| May 15, 2026 | 1,838 | 1,862.5 | 1,862.5 | 1,865.5 | 1,818.5 | 7.22M |
| May 14, 2026 | 1,890 | 1,850.5 | 1,850.5 | 1,890 | 1,848 | 7.24M |
| May 13, 2026 | 1,898 | 1,873.5 | 1,873.5 | 1,905.5 | 1,873.5 | 6.46M |
| May 12, 2026 | 1,900 | 1,879 | 1,879 | 1,900 | 1,859.5 | 7.81M |
| May 11, 2026 | 1,883 | 1,901 | 1,901 | 1,919 | 1,878 | 4.84M |
| May 08, 2026 | 1,911 | 1,898.5 | 1,898.5 | 1,912 | 1,886 | 7.11M |
| May 07, 2026 | 1,900 | 1,893 | 1,893 | 1,936.5 | 1,893 | 9.91M |