Seven & i Holdings Co., Ltd. (3382.T) JPX

2,265.50

+28.5(+1.27%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252,2482,265.52,265.52,2662,2403.31M
December 24, 20252,239.52,2372,2372,2482,2314.09M
December 23, 20252,2002,2332,2332,2392,1974.9M
December 22, 20252,2222,2172,2172,2382,2064.73M
December 19, 20252,2252,221.52,221.52,234.52,214.510.13M
December 18, 20252,199.52,243.52,243.52,243.52,191.56.56M
December 17, 20252,1902,1902,1902,1952,169.54.37M
December 16, 20252,222.52,200.52,200.52,2252,1906.57M
December 15, 20252,1782,212.52,212.52,212.52,1756.23M
December 12, 20252,146.52,1702,1702,179.52,120.59.47M
December 11, 20252,1132,120.52,120.52,1272,108.56.36M
December 10, 20252,0722,0922,0922,093.52,062.58.28M
December 09, 20252,0802,0712,0712,0822,0625.36M
December 08, 20252,086.52,0682,0682,0892,0536.83M
December 05, 20252,1072,1012,1012,1202,0923.9M
December 04, 20252,1202,147.52,147.52,147.52,116.54.57M
December 03, 20252,1422,112.52,112.52,1482,1076.04M
December 02, 20252,1442,1482,1482,1522,132.54.83M
December 01, 20252,1342,1442,1442,1492,1255.89M
November 28, 20252,1382,1482,1482,1492,132.56.25M
November 27, 20252,1502,140.52,140.52,1602,140.55.79M
November 26, 20252,1432,1612,1612,1732,1295.7M
November 25, 20252,1662,1282,1282,171.52,1286.81M
November 21, 20252,1342,1442,1442,155.52,132.59.77M
November 20, 20252,0962,123.52,123.52,145.52,090.511.18M
November 19, 20252,029.52,0752,0752,0862,02510.54M
November 18, 20252,0362,029.52,029.52,0422,018.56.48M
November 17, 20252,0132,0362,0362,039.51,994.58.32M
November 14, 20252,0302,0392,0392,0392,015.55.61M
November 13, 20252,0152,0192,0192,028.52,010.54.38M
November 12, 20252,0302,0152,0152,042.52,0085.96M
November 11, 20252,007.52,0212,0212,027.52,0024.96M
November 10, 20252,008.52,007.52,007.52,008.51,985.55.51M
November 07, 20251,9551,9891,9891,9891,9505.78M
November 06, 20251,9271,9501,9501,956.51,9275.63M
November 05, 20251,958.51,9271,9271,9711,9208.29M
November 04, 20251,9561,947.51,947.51,9601,9317.59M
October 31, 20251,967.51,9661,9661,9771,9557.62M
October 30, 20251,935.51,967.51,967.51,9681,9307.74M
October 29, 20251,9671,935.51,935.51,9701,935.56.11M
October 28, 20252,004.51,980.51,980.52,0111,980.54.71M
October 27, 20252,0142,0172,0172,024.52,0053.93M
October 24, 20252,027.52,0142,0142,030.52,008.54.47M
October 23, 20252,026.52,040.52,040.52,0442,0164.24M
October 22, 20252,0202,0422,0422,047.52,018.54.29M
October 21, 20252,0202,016.52,016.52,0282,008.54.92M
October 20, 20252,0002,015.52,015.52,021.51,9985.09M
October 17, 20251,985.51,9911,9911,991.51,973.54.45M
October 16, 20251,9811,9841,9841,9941,9814.73M
October 15, 20251,9721,977.51,977.51,9851,959.56.34M
October 14, 20251,9091,961.51,961.51,9851,90713.64M
October 10, 20251,9841,9111,9111,9841,89815.72M
October 09, 20251,9851,9801,9801,9951,969.57.04M
October 08, 20251,9701,9821,9821,985.51,968.57.1M
October 07, 20251,974.51,967.51,967.51,9831,9637.19M
October 06, 20252,004.51,974.51,974.52,0081,9739.54M
October 03, 20251,943.51,9791,9791,9811,9437.49M
October 02, 20251,966.51,941.51,941.51,980.51,941.58.11M
October 01, 20251,9901,966.51,966.51,9941,957.57.13M
September 30, 20251,995.51,9911,9912,006.51,986.56.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved