Agile Group Holdings Limited (3383.HK) HKSE

Currency In HKD

AD

3383.HK Historical Return

If you invested $1000 in Agile Group Holdings Limited (3383.HK) 10 years ago, it would be worth $51.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.89, while $1000 invested 1 year ago would be worth $340.48. This corresponds to total returns of -94.89%, -98.01%, -65.95%, respectively, with annualized returns of -25.73%, -54.3%, -65.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3383.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20260.160.150.150.160.15442,000
October 20, 20260.150.160.160.160.151.26M
October 16, 20260.150.160.160.160.152.19M
October 15, 20260.170.160.160.170.155.48M
October 14, 20260.160.170.170.170.162.65M
October 13, 20260.180.170.170.180.1616.01M
October 12, 20260.190.180.180.220.1824.82M
October 09, 20260.160.190.190.210.1615.84M
October 08, 20260.160.170.170.170.1611.23M
October 07, 20260.150.160.160.160.148.13M
October 06, 20260.140.150.150.150.1410.59M
October 05, 20260.140.140.140.160.1319.59M
October 02, 20260.130.120.120.130.125.46M
September 30, 20260.140.130.130.140.137.71M
September 29, 20260.140.130.130.140.136.08M
September 28, 20260.140.140.140.150.14620,000
September 25, 20260.140.140.140.140.14808,000
September 24, 20260.130.140.140.150.13936,216
September 23, 20260.140.140.140.150.141.93M
September 22, 20260.140.140.140.140.141.38M
September 21, 20260.140.140.140.150.144.29M
September 18, 20260.150.140.140.150.146.21M
September 17, 20260.140.150.150.150.14328,000
September 16, 20260.140.140.140.150.141.34M
September 15, 20260.140.140.140.150.14414,000
September 11, 20260.150.150.150.160.15904,000
September 10, 20260.160.150.150.160.151.21M
September 09, 20260.160.160.160.170.16562,000
September 08, 20260.170.170.170.170.17506,000
September 07, 20260.160.170.170.170.16938,000
September 04, 20260.160.160.160.170.16698,000
September 03, 20260.160.160.160.160.16601,900
September 02, 20260.160.160.160.160.151.06M
September 01, 20260.160.160.160.160.16748,000
August 31, 20260.180.170.170.180.172.39M
August 28, 20260.170.170.170.180.171.75M
August 27, 20260.170.170.170.170.171.06M
August 26, 20260.170.170.170.180.17649,282
August 25, 20260.170.170.170.180.171.07M
August 24, 20260.190.170.170.190.17552,502
August 21, 20260.180.180.180.180.172.01M
August 20, 20260.180.180.180.180.181.27M
August 19, 20260.180.180.180.180.181.92M
August 18, 20260.180.180.180.180.171.27M
August 17, 20260.180.190.190.190.18640,000
August 14, 20260.180.180.180.190.18652,000
August 13, 20260.190.180.180.190.182.29M
August 12, 20260.180.190.190.190.181.59M
August 11, 20260.180.180.180.180.181.01M
August 10, 20260.170.180.180.190.173.31M
August 07, 20260.180.170.170.180.17784,000
August 06, 20260.180.180.180.180.172.46M
August 05, 20260.170.180.180.180.171.48M
August 04, 20260.170.170.170.170.17739,588
August 03, 20260.160.170.170.180.162.34M
July 31, 20260.170.160.160.170.162.32M
July 30, 20260.170.160.160.170.151.75M
July 29, 20260.170.160.160.170.162.75M
July 28, 20260.160.160.160.190.163.26M
July 27, 20260.160.150.150.160.151.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved