Agile Group Holdings Limited (3383.HK) HKSE

0.24

-0.001(-0.41%)

Updated at May 13 04:08PM

Currency In HKD

3383.HK Historical Return

If you invested $1000 in Agile Group Holdings Limited (3383.HK) 10 years ago, it would be worth $105.17 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.59, while $1000 invested 1 year ago would be worth $519.15. This corresponds to total returns of -89.48%, -97.74%, -48.09%, respectively, with annualized returns of -20.16%, -53.12%, -48.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3383.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.26	0.25	0.25	0.26	0.25	3.77M
May 11, 2026	0.24	0.26	0.26	0.26	0.24	5.83M
May 08, 2026	0.25	0.24	0.24	0.25	0.24	1.89M
May 07, 2026	0.25	0.25	0.25	0.26	0.24	2.66M
May 06, 2026	0.25	0.25	0.25	0.26	0.24	3.23M
May 05, 2026	0.25	0.26	0.26	0.26	0.25	1.53M
May 04, 2026	0.24	0.25	0.25	0.25	0.24	2.03M
April 30, 2026	0.24	0.24	0.24	0.25	0.24	2.04M
April 29, 2026	0.23	0.24	0.24	0.24	0.23	376,000
April 28, 2026	0.23	0.23	0.23	0.24	0.23	1.33M
April 27, 2026	0.23	0.23	0.23	0.24	0.23	1.98M
April 24, 2026	0.24	0.23	0.23	0.24	0.23	1.63M
April 23, 2026	0.25	0.24	0.24	0.25	0.23	2.13M
April 22, 2026	0.24	0.24	0.24	0.24	0.24	996,000
April 21, 2026	0.24	0.24	0.24	0.25	0.23	4.45M
April 20, 2026	0.24	0.24	0.24	0.25	0.24	2.3M
April 17, 2026	0.24	0.24	0.24	0.25	0.24	1.03M
April 16, 2026	0.24	0.24	0.24	0.24	0.24	519,750
April 15, 2026	0.24	0.24	0.24	0.25	0.24	833,909
April 14, 2026	0.23	0.24	0.24	0.24	0.23	3.17M
April 13, 2026	0.24	0.24	0.24	0.24	0.23	2.32M
April 10, 2026	0.24	0.24	0.24	0.24	0.24	1.35M
April 09, 2026	0.24	0.24	0.24	0.24	0.24	5.46M
April 08, 2026	0.24	0.24	0.24	0.25	0.24	2.6M
April 02, 2026	0.24	0.24	0.24	0.24	0.24	1.56M
April 01, 2026	0.25	0.24	0.24	0.25	0.24	3.41M
March 31, 2026	0.25	0.25	0.25	0.25	0.24	2.53M
March 30, 2026	0.25	0.25	0.25	0.25	0.24	3.8M
March 27, 2026	0.25	0.25	0.25	0.25	0.24	4.05M
March 26, 2026	0.27	0.25	0.25	0.27	0.25	3.69M
March 25, 2026	0.26	0.26	0.26	0.27	0.26	2.92M
March 24, 2026	0.26	0.26	0.26	0.26	0.25	5.74M
March 23, 2026	0.26	0.26	0.26	0.27	0.25	7.66M
March 20, 2026	0.27	0.27	0.27	0.27	0.27	2.01M
March 19, 2026	0.28	0.27	0.27	0.28	0.26	3.84M
March 18, 2026	0.27	0.28	0.28	0.28	0.27	1.73M
March 17, 2026	0.27	0.27	0.27	0.28	0.27	6.38M
March 16, 2026	0.28	0.27	0.27	0.28	0.27	2.68M
March 13, 2026	0.28	0.28	0.28	0.28	0.28	2.32M
March 12, 2026	0.28	0.28	0.28	0.28	0.27	7.31M
March 11, 2026	0.28	0.28	0.28	0.28	0.28	3.21M
March 10, 2026	0.28	0.28	0.28	0.28	0.28	1.17M
March 09, 2026	0.28	0.28	0.28	0.28	0.28	2.75M
March 06, 2026	0.28	0.28	0.28	0.28	0.28	3.06M
March 05, 2026	0.27	0.28	0.28	0.28	0.27	1.51M
March 04, 2026	0.27	0.28	0.27	0.28	0.27	1.2M
March 03, 2026	0.28	0.27	0.27	0.28	0.27	9.11M
March 02, 2026	0.29	0.28	0.28	0.3	0.28	5.22M
February 27, 2026	0.28	0.29	0.29	0.3	0.28	6.37M
February 26, 2026	0.3	0.28	0.28	0.3	0.28	10.04M
February 25, 2026	0.3	0.3	0.3	0.31	0.29	3.67M
February 24, 2026	0.28	0.29	0.29	0.3	0.28	2.21M
February 23, 2026	0.28	0.29	0.29	0.3	0.28	5.44M
February 20, 2026	0.28	0.28	0.28	0.28	0.28	4.53M
February 16, 2026	0.3	0.28	0.28	0.3	0.28	1.17M
February 13, 2026	0.29	0.28	0.28	0.3	0.28	1.39M
February 12, 2026	0.3	0.3	0.3	0.3	0.29	1.9M
February 11, 2026	0.3	0.3	0.3	0.31	0.29	6.25M
February 10, 2026	0.31	0.29	0.29	0.31	0.29	4.23M
February 09, 2026	0.31	0.3	0.3	0.32	0.3	7.37M